Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Healthequity

Mercato: NASDAQ - National

95,67
-3,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5995,79-2,89%100
21.59.5995,70-2,98%200
21.59.5995,81-2,87%180
21.59.5895,74-2,94%100
21.59.5695,70-2,98%209
21.59.5495,71-2,97%300
21.59.5495,74-2,94%200
21.59.5495,725-2,96%200
21.59.5495,72-2,96%300
21.59.5495,725-2,96%200
21.59.5495,71-2,97%200
21.59.5496,02-2,66%261
21.59.5495,73-2,95%200
21.59.5495,71-2,97%100
21.59.5495,61-3,07%100
21.59.5395,56-3,12%414
21.59.5195,55-3,13%649
21.59.5195,56-3,12%300
21.59.5195,59-3,09%100
21.59.5195,58-3,10%100
21.59.5195,53-3,15%168
21.59.5195,50-3,18%268
21.59.5195,54-3,14%100
21.59.5195,585-3,10%300
21.59.5195,54-3,14%100
21.59.5195,52-3,16%200
21.59.5195,53-3,15%200
21.59.5195,55-3,13%100
21.59.5195,53-3,15%200
21.59.5195,585-3,10%200
OraValoreVar.%Volume
21.59.5195,51-3,17%100
21.59.5195,52-3,16%100
21.59.5195,53-3,15%100
21.59.5195,56-3,12%100
21.59.5195,58-3,10%100
21.59.5195,585-3,10%100
21.59.5095,59-3,09%100
21.59.4895,61-3,07%300
21.59.4895,59-3,09%100
21.59.4795,54-3,14%300
21.59.4795,55-3,13%200
21.59.4795,49-3,19%138
21.59.4795,50-3,18%300
21.59.4795,52-3,16%130
21.59.4795,46-3,22%200
21.59.4795,51-3,17%100
21.59.4795,50-3,18%200
21.59.4795,49-3,19%200
21.59.4795,45-3,23%100
21.59.4795,455-3,23%200
21.59.4795,495-3,19%100
21.59.4795,46-3,22%464
21.59.4795,45-3,23%200
21.59.4795,44-3,24%100
21.59.4795,45-3,23%160
21.59.4795,46-3,22%200
21.59.4795,4625-3,22%200
21.59.4795,45-3,23%100
21.59.4795,46-3,22%400
21.59.4795,50-3,18%100
OraValoreVar.%Volume
21.59.4795,455-3,23%100
21.59.4795,50-3,18%100
21.59.4795,44-3,24%100
21.59.4795,46-3,22%100
21.59.4795,425-3,26%100
21.59.4795,445-3,24%100
21.59.4795,41-3,27%200
21.59.4795,46-3,22%100
21.59.4795,45-3,23%900
21.59.4795,46-3,22%100
21.59.4795,47-3,21%100
21.59.4795,50-3,18%100
21.59.4795,55-3,13%200
21.59.4695,47-3,21%100
21.59.4695,48-3,20%100
21.59.4695,51-3,17%100
21.59.4695,47-3,21%155
21.59.4695,50-3,18%100
21.59.4695,48-3,20%200
21.59.4695,52-3,16%100
21.59.4695,495-3,19%100
21.59.4695,50-3,18%2.714
21.59.4695,52-3,16%100
21.59.4495,56-3,12%100
21.59.4395,51-3,17%870
21.59.4395,54-3,14%200
21.59.4395,545-3,14%100
21.59.4195,60-3,08%100
21.59.3995,575-3,11%386
21.59.3895,58-3,10%100
OraValoreVar.%Volume
21.59.3895,52-3,16%100
21.59.3895,54-3,14%100
21.59.3895,53-3,15%100
21.59.3895,54-3,14%500
21.59.3895,53-3,15%300
21.59.3895,56-3,12%200
21.59.3895,53-3,15%548
21.59.3795,515-3,17%200
21.59.3795,50-3,18%300
21.59.3695,52-3,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```