Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Healthequity

Mercato: NASDAQ - National

81,16
-1,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.2581,16-1,14%100
16.46.2581,13-1,18%200
16.46.2581,12-1,19%100
16.46.2581,11-1,21%100
16.46.1381,135-1,18%100
16.45.5681,1225-1,19%1.060
16.45.5681,11-1,21%1.651
16.45.5681,15-1,16%123
16.45.5681,115-1,20%200
16.45.5681,14-1,17%327
16.45.5681,11-1,21%100
16.45.5681,135-1,18%117
16.45.5681,11-1,21%100
16.45.5681,13-1,18%289
16.45.5681,15-1,16%317
16.45.5681,14-1,17%100
16.45.5681,15-1,16%100
16.45.5681,145-1,16%100
16.45.5681,15-1,16%100
16.45.5681,14-1,17%276
16.45.5681,15-1,16%734
16.45.5681,145-1,16%100
16.45.5681,15-1,16%100
16.45.5681,10-1,22%100
16.45.5681,11-1,21%163
16.45.5681,14-1,17%300
16.45.5681,15-1,16%436
16.45.5681,10-1,22%276
16.45.5681,15-1,16%100
16.45.5681,10-1,22%200
OraValoreVar.%Volume
16.45.5681,07-1,25%400
16.44.1081,1012-1,22%368
16.44.1081,18-1,12%100
16.41.3381,15-1,16%125
16.41.3081,185-1,11%100
16.41.2981,15-1,16%100
16.41.2981,12-1,19%100
16.41.2981,13-1,18%125
16.41.2981,20-1,10%1.248
16.41.2981,15-1,16%185
16.41.2981,20-1,10%640
16.41.2981,15-1,16%100
16.41.2981,16-1,14%100
16.41.2981,145-1,16%200
16.41.2981,16-1,14%100
16.41.2981,145-1,16%277
16.41.2981,15-1,16%469
16.41.2981,145-1,16%100
16.41.2981,15-1,16%300
16.41.2981,145-1,16%100
16.41.2981,15-1,16%500
16.41.2981,11-1,21%100
16.40.5181,19-1,11%340
16.39.4381,2972-0,98%250
16.38.1881,215-1,08%100
16.32.5381,15-1,16%300
16.32.4381,16-1,14%200
16.32.4381,24-1,05%100
16.32.4381,21-1,08%100
16.32.4381,23-1,06%100
OraValoreVar.%Volume
16.32.4381,22-1,07%425
16.32.4381,23-1,06%225
16.32.4381,25-1,04%100
16.32.2381,2201-1,07%266
16.30.0781,23-1,06%100
16.29.2281,09-1,23%112
16.28.5781,085-1,24%300
16.28.4581,11-1,21%100
16.28.2181,04-1,29%100
16.28.2181,00-1,34%100
16.28.2181,01-1,33%107
16.28.2180,8925-1,47%100
16.28.2180,8875-1,48%200
16.28.2180,895-1,47%200
16.28.2180,91-1,45%200
16.28.2180,77-1,62%152
16.28.2181,05-1,28%100
16.27.3680,725-1,67%300
16.26.1780,76-1,63%100
16.25.5680,73-1,67%100
16.25.2380,665-1,75%500
16.24.4780,6635-1,75%150
16.24.1680,66-1,75%200
16.24.1680,62-1,80%100
16.22.2580,51-1,94%135
16.21.2680,44-2,02%100
16.21.2480,41-2,06%200
16.21.2480,46-2,00%100
16.21.2480,45-2,01%100
16.21.2480,43-2,03%100
OraValoreVar.%Volume
16.21.2380,38-2,10%138
16.19.5680,205-2,31%166
16.19.4580,21-2,30%250
16.19.3280,30-2,19%687
16.17.4480,555-1,88%100
16.17.0280,67-1,74%100
16.17.0280,68-1,73%100
16.17.0280,69-1,72%100
16.17.0280,69-1,72%100
16.14.4980,69-1,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```