Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Healthequity

Mercato: NASDAQ - National

86,23
+3,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.19.0886,19+3,31%100
16.19.0886,23+3,36%200
16.18.2186,24+3,37%100
16.18.2186,23+3,36%100
16.18.2186,23+3,36%200
16.17.2186,255+3,39%300
16.12.1786,265+3,40%100
16.12.1086,21+3,33%100
16.12.1086,22+3,34%104
16.12.1086,21+3,33%400
16.12.1086,22+3,34%766
16.11.2186,40+3,56%100
16.11.2086,415+3,58%100
16.11.1986,42+3,58%100
16.11.1486,25+3,38%100
16.11.1486,27+3,40%100
16.11.1486,29+3,43%100
16.11.1486,30+3,44%300
16.11.1486,27+3,40%100
16.11.1486,29+3,43%100
16.11.1486,30+3,44%100
16.10.3086,51+3,69%200
16.10.2886,49+3,67%100
16.10.2686,52+3,70%100
16.10.1986,33+3,48%100
16.10.1186,455+3,63%200
16.10.0986,325+3,47%200
16.10.0686,28+3,42%100
16.10.0686,25+3,38%100
16.10.0686,2575+3,39%100
OraValoreVar.%Volume
16.10.0686,21+3,33%100
16.10.0686,24+3,37%300
16.10.0686,21+3,33%200
16.10.0686,32+3,46%100
16.10.0586,24+3,37%100
16.10.0486,175+3,29%100
16.10.0486,18+3,30%100
16.10.0486,10+3,20%818
16.10.0486,125+3,23%100
16.10.0486,10+3,20%5.900
16.10.0486,11+3,21%100
16.10.0486,10+3,20%100
16.09.4486,03+3,12%350
16.07.4586,005+3,09%100
16.07.4586,06+3,15%100
16.07.4586,03+3,12%100
16.07.4586,06+3,15%500
16.07.4586,08+3,18%100
16.07.4586,10+3,20%1.200
16.07.4186,105+3,21%100
16.07.4186,10+3,20%600
16.07.4186,105+3,21%100
16.07.4186,10+3,20%500
16.07.4186,09+3,19%100
16.07.4186,10+3,20%100
16.07.4186,09+3,19%100
16.07.4186,10+3,20%300
16.07.4186,06+3,15%100
16.07.4186,10+3,20%1.154
16.07.4186,11+3,21%100
OraValoreVar.%Volume
16.07.4186,10+3,20%200
16.06.3286,02+3,10%100
16.06.2386,00+3,08%250
16.06.1386,02+3,10%425
16.06.1286,09+3,19%100
16.06.1286,04+3,13%100
16.06.1286,10+3,20%200
16.06.1285,94+3,01%200
16.06.1285,88+2,94%100
16.06.1285,925+2,99%670
16.06.0785,9175+2,98%100
16.05.1385,83+2,88%300
16.05.0985,78+2,82%100
16.05.0985,79+2,83%116
16.05.0085,73+2,76%100
16.03.4785,645+2,65%100
16.03.2785,59+2,59%100
16.03.2685,58+2,58%200
16.03.1685,56+2,55%100
16.03.1585,54+2,53%200
16.02.1385,3659+2,32%176
16.02.0185,46+2,43%200
16.02.0185,45+2,42%200
16.01.4885,374+2,33%226
16.01.4285,38+2,34%331
16.01.3785,37+2,33%100
16.01.3785,38+2,34%225
16.01.3785,39+2,35%125
16.01.3785,46+2,43%300
16.01.3785,47+2,45%100
OraValoreVar.%Volume
16.01.1285,55+2,54%300
16.00.5185,69+2,71%372
16.00.5185,68+2,70%225
16.00.5185,54+2,53%100
15.59.4985,29+2,23%300
15.59.1485,05+1,94%100
15.58.2085,38+2,34%200
15.56.4385,42+2,39%100
15.56.3085,31+2,25%100
15.56.3085,24+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```