Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.25 | 18,99 | +1,01 | 1.450 | 27.536 |
| 15.30.14 | 18,98 | +0,96 | 1.399 | 26.553 |
| 15.30.13 | 18,99 | +1,01 | 325 | 6.172 |
| 15.30.13 | 19 | +1,06 | 100 | 1.900 |
| 15.30.09 | 18,9801 | +0,96 | 9.200 | 174.617 |
| 15.30.07 | 19,02 | +1,17 | 101 | 1.921 |
| 15.30.07 | 19,01 | +1,12 | 300 | 5.703 |
| 15.30.05 | 19,02 | +1,17 | 100 | 1.902 |
| 15.30.03 | 19,01 | +1,12 | 400 | 7.604 |
| 15.30.03 | 19 | +1,06 | 1.150 | 21.850 |
| 15.30.03 | 18,99 | +1,01 | 205 | 3.893 |
| 15.30.00 | 18,96 | +0,85 | 50.248 | 952.702 |
| 01.00.00 | 18,8 | INV | 900.996 | 16.938.725 |