Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Healthstream

Mercato: NASDAQ - National

21,12
+0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.0021,12+0,72%100
15.33.1421,08+0,52%300
15.33.1421,10+0,62%100
15.33.1321,12+0,72%115
15.33.1321,11+0,67%100
15.33.1321,10+0,62%330
15.32.1121,08+0,52%300
15.29.0221,06+0,43%525
15.28.5621,05+0,38%100
15.27.0121,08+0,52%100
15.26.1621,04+0,33%1.296
15.26.1621,0528+0,39%200
15.24.3921,06+0,43%100
15.23.4621,09+0,57%100
15.23.3121,075+0,50%100
15.21.5221,06+0,43%100
15.21.5221,07+0,48%127
15.21.3021,07+0,48%100
15.21.3021,08+0,52%200
15.21.0021,05+0,38%100
15.15.5521,11+0,67%100
15.15.4121,10+0,62%100
15.14.4921,07+0,48%133
15.14.1821,10+0,62%100
15.14.0721,08+0,52%100
15.13.0321,10+0,62%100
15.12.4221,08+0,52%100
15.12.4221,07+0,48%100
15.12.4221,09+0,57%100
15.10.0421,00+0,14%100
OraValoreVar.%Volume
15.09.0721,03+0,29%151
15.09.0420,99+0,10%118
15.09.0421,00+0,14%200
15.09.0421,00+0,14%100
15.09.0221,0673+0,46%121
15.08.0821,00+0,14%2.504
15.08.0821,01+0,19%100
15.07.1621,00+0,14%300
15.07.1621,02+0,24%100
15.07.1621,00+0,14%700
15.07.1621,01+0,19%200
15.07.0720,98+0,05%100
15.07.0720,97INV.100
15.07.0720,94-0,14%200
15.07.0720,95-0,10%100
15.07.0720,89-0,38%100
15.07.0720,93-0,19%100
15.07.0720,89-0,38%100
15.07.0720,93-0,19%100
15.07.0720,89-0,38%454
15.07.0720,90-0,33%100
15.07.0720,89-0,38%452
15.07.0720,90-0,33%200
15.07.0720,99+0,10%100
15.06.1120,98+0,05%104
15.06.1121,02+0,24%200
15.06.1121,00+0,14%200
15.06.1121,01+0,19%600
15.06.1120,91-0,29%100
15.06.1021,02+0,24%200
OraValoreVar.%Volume
15.06.1021,01+0,19%200
15.05.5921,02+0,24%200
15.05.5921,01+0,19%200
15.05.5921,04+0,33%200
15.03.3120,98+0,05%100
15.03.3120,945-0,12%100
15.03.2020,99+0,10%100
15.03.2021,00+0,14%100
15.01.3421,23+1,24%100
15.01.3421,25+1,34%158
15.00.4520,97INV.200
15.00.3620,96-0,05%100
15.00.3220,97INV.400
15.00.2520,96-0,05%350
15.00.1421,27+1,43%100
15.00.1421,23+1,24%100
15.00.1421,27+1,43%100
15.00.1421,28+1,48%125
15.00.0521,26+1,38%200
15.00.0521,23+1,24%100
15.00.0520,89-0,38%250
15.00.0521,14+0,81%100
14.35.1520,675-1,41%200
14.35.0121,14+0,81%100
14.35.0121,27+1,43%200
14.34.4021,27+1,43%100
14.33.0021,28+1,48%100
14.32.3721,10+0,62%164
14.32.3121,25+1,34%122
14.31.4021,33+1,72%100
OraValoreVar.%Volume
14.31.3921,10+0,62%1.494
14.31.3921,32+1,67%100
14.31.0621,26+1,38%156
14.30.0021,06+0,43%1.241
21.00.0020,97INV.117.070

(*) I dati sono limitati agli ultimi 100 contratti.

```