Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Healthstream

Mercato: NASDAQ - National

23,12
-3,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0023,12INV.64.380
21.59.5923,14+0,09%4.369
21.59.5723,15+0,13%200
21.59.5723,13+0,04%237
21.59.5723,14+0,09%100
21.59.5723,15+0,13%500
21.59.5723,14+0,09%100
21.59.5723,13+0,04%200
21.59.5723,12INV.100
21.59.5723,13+0,04%100
21.59.5723,12INV.786
21.59.4923,115-0,02%200
21.59.4623,12INV.1.843
21.59.4223,11-0,04%1.153
21.59.3423,10-0,09%100
21.59.2523,12INV.219
21.59.0723,145+0,11%300
21.59.0523,14+0,09%100
21.59.0023,12INV.500
21.59.0023,11-0,04%1.834
21.59.0023,10-0,09%975
21.59.0023,13+0,04%400
21.58.5323,12INV.100
21.58.3623,12INV.100
21.58.3623,11-0,04%100
21.58.3223,115-0,02%300
21.58.2723,12INV.584
21.58.2723,125+0,02%200
21.58.2523,12INV.1.806
21.58.2323,115-0,02%100
OraValoreVar.%Volume
21.58.1623,11-0,04%1.387
21.58.0923,095-0,11%100
21.58.0823,11-0,04%400
21.58.0823,12INV.916
21.58.0223,14+0,09%512
21.57.5623,17+0,22%200
21.57.4323,155+0,15%100
21.57.3023,16+0,17%100
21.57.1123,15+0,13%100
21.57.1123,17+0,22%119
21.57.0923,16+0,17%100
21.57.0523,17+0,22%100
21.57.0323,151+0,13%100
21.56.3723,16+0,17%678
21.56.3323,145+0,11%100
21.56.3323,16+0,17%100
21.56.1023,15+0,13%100
21.56.0323,16+0,17%100
21.55.5223,15+0,13%100
21.55.4523,16+0,17%300
21.55.4323,17+0,22%210
21.55.2323,16+0,17%412
21.55.2023,15+0,13%100
21.55.2023,14+0,09%625
21.55.1623,135+0,06%100
21.55.0823,16+0,17%325
21.55.0023,18+0,26%100
21.55.0023,20+0,35%126
21.55.0023,21+0,39%200
21.55.0023,20+0,35%200
OraValoreVar.%Volume
21.55.0023,21+0,39%400
21.55.0023,20+0,35%400
21.54.5323,235+0,50%200
21.54.5023,24+0,52%250
21.54.5023,25+0,56%100
21.54.4623,27+0,65%100
21.54.4023,28+0,69%100
21.54.4023,29+0,74%100
21.54.4023,245+0,54%100
21.54.2323,31+0,82%636
21.53.5523,3149+0,84%100
21.53.3523,32+0,87%200
21.53.0723,31+0,82%425
21.53.0723,29+0,74%100
21.53.0723,30+0,78%400
21.53.0723,31+0,82%300
21.53.0723,29+0,74%100
21.53.0723,2899+0,73%100
21.53.0723,30+0,78%100
21.53.0723,29+0,74%400
21.53.0723,2899+0,73%124
21.53.0723,29+0,74%500
21.53.0723,285+0,71%100
21.52.3623,28+0,69%100
21.50.2523,275+0,67%200
21.50.1823,26+0,61%100
21.50.0523,28+0,69%500
21.50.0523,275+0,67%100
21.50.0223,2761+0,68%183
21.49.5423,25+0,56%100
OraValoreVar.%Volume
21.49.5123,265+0,63%100
21.49.2323,26+0,61%228
21.48.3323,28+0,69%159
21.48.1523,26+0,61%100
21.44.1423,29+0,74%106
21.43.5523,25+0,56%300
21.42.4423,275+0,67%100
21.42.4023,28+0,69%400
21.40.5123,30+0,78%100
21.40.2323,29+0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```