Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

Healthstream

Mercato: NASDAQ - National

28,36
-3,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.4928,36-3,44%450
21.59.4728,35-3,47%100
21.59.4428,37-3,40%100
21.59.4028,34-3,51%426
21.59.3628,335-3,52%100
21.59.3328,30-3,64%200
21.58.5928,29-3,68%100
21.58.3028,31-3,61%100
21.58.2328,33-3,54%100
21.58.2128,325-3,56%100
21.58.2028,33-3,54%300
21.58.2028,34-3,51%100
21.58.2028,33-3,54%200
21.58.1428,35-3,47%176
21.58.0928,36-3,44%200
21.58.0328,37-3,40%393
21.57.2128,39-3,34%300
21.57.1128,43-3,20%600
21.57.1128,41-3,27%100
21.56.2328,479-3,03%100
21.56.2128,46-3,10%100
21.56.2128,44-3,17%900
21.56.0828,43-3,20%200
21.56.0328,415-3,25%200
21.56.0228,41-3,27%500
21.56.0028,40-3,30%100
21.55.4528,425-3,22%100
21.55.0028,51-2,93%200
21.55.0028,44-3,17%100
21.54.5828,515-2,91%119
OraValoreVar.%Volume
21.54.0028,54-2,83%100
21.53.2828,54-2,83%100
21.53.2828,53-2,86%500
21.53.2828,55-2,79%100
21.53.2328,52-2,89%100
21.53.2328,51-2,93%300
21.52.1328,53-2,86%100
21.51.5128,565-2,74%100
21.50.0028,62-2,55%100
21.50.0028,60-2,62%100
21.48.2928,62-2,55%100
21.46.0128,64-2,49%200
21.45.4728,62-2,55%472
21.45.3228,59-2,66%100
21.45.3228,58-2,69%200
21.44.5728,60-2,62%200
21.44.5428,61-2,59%200
21.44.5328,62-2,55%100
21.44.5328,63-2,52%100
21.44.2728,68-2,35%200
21.44.2728,66-2,42%200
21.42.0028,69-2,32%100
21.42.0028,71-2,25%100
21.41.5528,77-2,04%300
21.37.3028,805-1,92%200
21.37.2128,79-1,97%200
21.37.2128,78-2,01%100
21.37.2128,77-2,04%300
21.35.5528,78-2,01%100
21.35.2128,8375-1,81%100
OraValoreVar.%Volume
21.35.0728,80-1,94%100
21.33.0728,81-1,91%100
21.33.0728,82-1,87%100
21.32.5528,81-1,91%100
21.32.2328,805-1,92%100
21.32.2228,8025-1,93%100
21.32.1528,79-1,97%200
21.32.1528,805-1,92%100
21.32.1528,78-2,01%200
21.32.1528,78-2,01%200
21.32.0128,82-1,87%200
21.32.0128,81-1,91%187
21.32.0128,82-1,87%224
21.31.4828,81-1,91%100
21.30.0528,80-1,94%203
21.30.0528,79-1,97%100
21.30.0528,78-2,01%100
21.30.0528,79-1,97%100
21.30.0528,78-2,01%100
21.30.0528,77-2,04%100
21.30.0528,78-2,01%100
21.29.2728,76-2,08%255
21.29.1628,7361-2,16%355
21.29.0828,755-2,09%203
21.29.0028,75-2,11%467
21.25.0828,77-2,04%200
21.25.0828,74-2,15%100
21.25.0828,75-2,11%100
21.25.0828,74-2,15%300
21.25.0828,75-2,11%100
OraValoreVar.%Volume
21.25.0828,74-2,15%100
21.25.0828,745-2,13%300
21.25.0828,77-2,04%200
21.25.0828,78-2,01%500
21.25.0828,75-2,11%100
21.25.0828,74-2,15%500
21.25.0828,75-2,11%100
21.18.3828,79-1,97%100
21.17.0328,80-1,94%400
21.14.4628,81-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```