Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Healthstream

Mercato: NASDAQ - National

20,1
-0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4920,09INV.196
21.59.4920,10+0,05%100
21.59.4420,105+0,07%100
21.59.3620,11+0,10%100
21.59.3620,09INV.248
21.59.3620,09INV.600
21.59.3020,105+0,07%358
21.59.1920,115+0,12%400
21.59.1520,09INV.684
21.59.1320,105+0,07%100
21.59.0920,115+0,12%100
21.59.0820,09INV.150
21.59.0720,10+0,05%100
21.59.0720,09INV.1.000
21.59.0720,085-0,02%200
21.59.0620,10+0,05%800
21.59.0420,085-0,02%250
21.59.0320,08-0,05%100
21.59.0320,085-0,02%209
21.59.0320,09INV.110
21.59.0320,10+0,05%200
21.59.0320,105+0,07%100
21.59.0320,11+0,10%118
21.59.0320,10+0,05%300
21.58.5920,08-0,05%314
21.58.5520,09INV.200
21.58.5520,08-0,05%200
21.58.5520,09INV.671
21.58.4620,095+0,02%100
21.58.4220,10+0,05%100
OraValoreVar.%Volume
21.58.4120,095+0,02%100
21.58.4120,09INV.772
21.58.3620,08-0,05%300
21.58.3120,09INV.258
21.58.3120,08-0,05%200
21.58.2620,09INV.900
21.58.2320,105+0,07%400
21.58.2220,10+0,05%2.000
21.58.1420,09INV.1.427
21.58.0420,095+0,02%400
21.58.0420,09INV.100
21.58.0420,10+0,05%300
21.58.0420,095+0,02%200
21.58.0420,09INV.300
21.58.0420,10+0,05%844
21.57.5920,11+0,10%225
21.57.5820,12+0,15%880
21.57.4320,13+0,20%542
21.57.4320,14+0,25%100
21.57.4220,15+0,30%1.329
21.57.3820,16+0,35%100
21.57.3820,18+0,45%100
21.57.3820,16+0,35%600
21.57.3820,18+0,45%635
21.57.3820,185+0,47%100
21.57.2520,18+0,45%1.733
21.57.0620,19+0,50%100
21.56.1720,18+0,45%150
21.56.1120,185+0,47%200
21.56.1020,19+0,50%100
OraValoreVar.%Volume
21.56.1020,18+0,45%100
21.56.1020,19+0,50%300
21.55.3620,195+0,52%100
21.55.3520,20+0,55%300
21.55.3520,195+0,52%100
21.55.1620,20+0,55%528
21.55.0920,205+0,57%134
21.54.5520,225+0,67%300
21.54.5520,22+0,65%145
21.54.5520,23+0,70%2.000
21.54.5520,21+0,60%211
21.54.4320,24+0,75%800
21.54.3020,25+0,80%504
21.54.3020,24+0,75%100
21.54.3020,23+0,70%400
21.54.3020,24+0,75%500
21.54.2120,26+0,85%100
21.53.5820,25+0,80%100
21.53.5120,2495+0,79%1.549
21.53.5120,24+0,75%546
21.53.4120,25+0,80%167
21.53.4020,255+0,82%100
21.53.4020,28+0,95%200
21.53.4020,27+0,90%100
21.53.4020,25+0,80%300
21.53.4020,28+0,95%200
21.53.4020,25+0,80%300
21.53.4020,2575+0,83%100
21.53.4020,25+0,80%1.100
21.53.4020,255+0,82%800
OraValoreVar.%Volume
21.53.4020,27+0,90%100
21.53.4020,28+0,95%200
21.53.4020,285+0,97%100
21.53.4020,25+0,80%200
21.53.4020,2525+0,81%200
21.53.4020,25+0,80%300
21.53.4020,255+0,82%200
21.53.4020,25+0,80%2.000
21.53.4020,29+1,00%100
21.53.4020,28+0,95%400

(*) I dati sono limitati agli ultimi 100 contratti.

```