Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Healthstream

Mercato: NASDAQ - National

29,13
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4429,13+0,10%100
21.59.4129,12+0,07%551
21.59.3029,13+0,10%493
21.59.1829,11+0,03%870
21.59.1329,095-0,02%212
21.59.1329,09-0,03%212
21.59.1329,10INV.100
21.59.1329,09-0,03%106
21.59.1329,10INV.100
21.59.1329,09-0,03%106
21.59.1329,10INV.1.017
21.59.1329,09-0,03%200
21.58.4629,081-0,07%179
21.58.3529,10INV.521
21.58.2629,13+0,10%100
21.57.5929,10INV.100
21.57.0029,135+0,12%200
21.57.0029,1325+0,11%143
21.57.0029,135+0,12%100
21.57.0029,13+0,10%400
21.57.0029,135+0,12%522
21.57.0029,12+0,07%100
21.56.5829,134+0,12%100
21.56.5529,13+0,10%700
21.56.1029,115+0,05%400
21.55.5329,11+0,03%100
21.55.0029,14+0,14%132
21.55.0029,12+0,07%100
21.54.5029,13+0,10%400
21.54.4029,15+0,17%800
OraValoreVar.%Volume
21.54.4029,17+0,24%100
21.54.1129,11+0,03%100
21.54.1129,14+0,14%100
21.54.1129,11+0,03%100
21.54.1129,13+0,10%200
21.54.0029,14+0,14%420
21.53.2429,09-0,03%238
21.52.2829,11+0,03%100
21.52.2829,12+0,07%554
21.52.1129,14+0,14%400
21.51.0429,16+0,21%200
21.50.0029,17+0,24%100
21.50.0029,18+0,27%100
21.50.0029,18+0,27%300
21.48.5829,19+0,31%100
21.48.1629,22+0,41%600
21.47.0229,21+0,38%400
21.46.5829,23+0,45%1.800
21.46.3829,24+0,48%100
21.46.1229,25+0,52%100
21.45.5329,24+0,48%100
21.45.4229,25+0,52%205
21.45.1629,235+0,46%100
21.45.1529,25+0,52%100
21.45.1329,235+0,46%100
21.45.1329,2275+0,44%100
21.45.1329,24+0,48%100
21.45.1129,225+0,43%2.776
21.45.0029,22+0,41%100
21.44.2929,2133+0,39%302
OraValoreVar.%Volume
21.43.2929,215+0,40%100
21.43.2429,23+0,45%100
21.42.1529,215+0,40%300
21.42.1429,2175+0,40%100
21.42.1429,215+0,40%2.700
21.42.1429,20+0,34%100
21.42.1429,215+0,40%200
21.42.1429,23+0,45%300
21.42.1429,21+0,38%200
21.42.1429,20+0,34%1.000
21.42.1329,195+0,33%100
21.40.0529,1925+0,32%100
21.40.0529,19+0,31%100
21.40.0529,195+0,33%100
21.40.0529,18+0,27%800
21.40.0529,181+0,28%100
21.39.5829,195+0,33%100
21.38.2629,20+0,34%100
21.37.4829,21+0,38%100
21.37.3429,20+0,34%100
21.37.3429,18+0,27%100
21.37.3429,21+0,38%100
21.37.3429,20+0,34%740
21.36.0429,19+0,31%400
21.36.0429,18+0,27%957
21.35.0729,205+0,36%360
21.35.0429,21+0,38%200
21.33.3329,225+0,43%100
21.32.4129,22+0,41%200
21.32.3429,21+0,38%100
OraValoreVar.%Volume
21.32.3129,23+0,45%1.900
21.32.2229,24+0,48%282
21.30.4529,2799+0,62%316
21.26.1929,255+0,53%200
21.23.5729,25+0,52%100
21.20.0329,25+0,52%200
21.20.0329,23+0,45%1.600
21.20.0329,24+0,48%200
21.20.0329,235+0,46%100
21.20.0329,24+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```