Milano 10:44
53.771 +0,12%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:44
10.833 -0,10%
Francoforte 10:44
26.452 +0,23%

Healthstream

Mercato: NASDAQ - National

28,36
-3,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.4928,36INV.450
21.59.4728,35-0,04%100
21.59.4428,37+0,04%100
21.59.4028,34-0,07%426
21.59.3628,335-0,09%100
21.59.3328,30-0,21%200
21.58.5928,29-0,25%100
21.58.3028,31-0,18%100
21.58.2328,33-0,11%100
21.58.2128,325-0,12%100
21.58.2028,33-0,11%300
21.58.2028,34-0,07%100
21.58.2028,33-0,11%200
21.58.1428,35-0,04%176
21.58.0928,36INV.200
21.58.0328,37+0,04%393
21.57.2128,39+0,11%300
21.57.1128,43+0,25%600
21.57.1128,41+0,18%100
21.56.2328,479+0,42%100
21.56.2128,46+0,35%100
21.56.2128,44+0,28%900
21.56.0828,43+0,25%200
21.56.0328,415+0,19%200
21.56.0228,41+0,18%500
21.56.0028,40+0,14%100
21.55.4528,425+0,23%100
21.55.0028,51+0,53%200
21.55.0028,44+0,28%100
21.54.5828,515+0,55%119
OraValoreVar.%Volume
21.54.0028,54+0,63%100
21.53.2828,54+0,63%100
21.53.2828,53+0,60%500
21.53.2828,55+0,67%100
21.53.2328,52+0,56%100
21.53.2328,51+0,53%300
21.52.1328,53+0,60%100
21.51.5128,565+0,72%100
21.50.0028,62+0,92%100
21.50.0028,60+0,85%100
21.48.2928,62+0,92%100
21.46.0128,64+0,99%200
21.45.4728,62+0,92%472
21.45.3228,59+0,81%100
21.45.3228,58+0,78%200
21.44.5728,60+0,85%200
21.44.5428,61+0,88%200
21.44.5328,62+0,92%100
21.44.5328,63+0,95%100
21.44.2728,68+1,13%200
21.44.2728,66+1,06%200
21.42.0028,69+1,16%100
21.42.0028,71+1,23%100
21.41.5528,77+1,45%300
21.37.3028,805+1,57%200
21.37.2128,79+1,52%200
21.37.2128,78+1,48%100
21.37.2128,77+1,45%300
21.35.5528,78+1,48%100
21.35.2128,8375+1,68%100
OraValoreVar.%Volume
21.35.0728,80+1,55%100
21.33.0728,81+1,59%100
21.33.0728,82+1,62%100
21.32.5528,81+1,59%100
21.32.2328,805+1,57%100
21.32.2228,8025+1,56%100
21.32.1528,79+1,52%200
21.32.1528,805+1,57%100
21.32.1528,78+1,48%200
21.32.1528,78+1,48%200
21.32.0128,82+1,62%200
21.32.0128,81+1,59%187
21.32.0128,82+1,62%224
21.31.4828,81+1,59%100
21.30.0528,80+1,55%203
21.30.0528,79+1,52%100
21.30.0528,78+1,48%100
21.30.0528,79+1,52%100
21.30.0528,78+1,48%100
21.30.0528,77+1,45%100
21.30.0528,78+1,48%100
21.29.2728,76+1,41%255
21.29.1628,7361+1,33%355
21.29.0828,755+1,39%203
21.29.0028,75+1,38%467
21.25.0828,77+1,45%200
21.25.0828,74+1,34%100
21.25.0828,75+1,38%100
21.25.0828,74+1,34%300
21.25.0828,75+1,38%100
OraValoreVar.%Volume
21.25.0828,74+1,34%100
21.25.0828,745+1,36%300
21.25.0828,77+1,45%200
21.25.0828,78+1,48%500
21.25.0828,75+1,38%100
21.25.0828,74+1,34%500
21.25.0828,75+1,38%100
21.18.3828,79+1,52%100
21.17.0328,80+1,55%400
21.14.4628,81+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```