Milano 14:51
51.007 -1,50%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:51
10.413 -1,11%
Francoforte 14:51
24.631 -1,46%

Healthstream

Mercato: NASDAQ - National

25,7
-1,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5925,69-0,04%822
21.59.5825,65-0,19%200
21.59.5525,70INV.100
21.59.5525,66-0,16%200
21.59.5425,68-0,08%100
21.59.3525,65-0,19%100
21.59.3325,66-0,16%159
21.59.3025,64-0,23%100
21.59.1825,655-0,18%100
21.59.1725,65-0,19%400
21.59.1725,69-0,04%100
21.58.4925,68-0,08%100
21.57.1425,66-0,16%100
21.56.2025,63-0,27%200
21.55.2125,64-0,23%200
21.55.1125,69-0,04%100
21.55.0925,64-0,23%100
21.55.0825,65-0,19%100
21.53.3225,675-0,10%100
21.53.1525,68-0,08%100
21.53.1525,6699-0,12%100
21.53.1525,67-0,12%489
21.53.1525,6699-0,12%252
21.53.1525,655-0,18%200
21.53.1525,6655-0,13%452
21.52.4125,66-0,16%300
21.52.4125,67-0,12%200
21.52.4125,69-0,04%312
21.51.4825,685-0,06%200
21.51.1425,62-0,31%100
OraValoreVar.%Volume
21.51.1425,60-0,39%300
21.51.1425,59-0,43%100
21.51.1425,56-0,54%1.358
21.51.1425,59-0,43%100
21.51.0425,59-0,43%100
21.51.0425,60-0,39%300
21.50.1525,605-0,37%200
21.49.2025,655-0,18%100
21.47.1425,63-0,27%600
21.46.4925,66-0,16%200
21.43.4925,71+0,04%100
21.41.2625,75+0,19%100
21.40.5825,77+0,27%400
21.40.5825,785+0,33%100
21.40.0825,785+0,33%100
21.38.3825,775+0,29%100
21.38.3825,78+0,31%300
21.38.3825,78+0,31%296
21.38.3725,775+0,29%100
21.38.3725,78+0,31%400
21.38.3725,76+0,23%200
21.38.1625,76+0,23%100
21.38.1625,75+0,19%100
21.38.1625,775+0,29%100
21.38.1125,73+0,12%200
21.37.4525,74+0,16%100
21.36.2525,73+0,12%300
21.35.0525,735+0,14%200
21.34.4325,73+0,12%400
21.32.0025,735+0,14%100
OraValoreVar.%Volume
21.31.5925,72+0,08%100
21.29.4425,75+0,19%100
21.29.4425,76+0,23%200
21.29.4425,73+0,12%100
21.27.0425,78+0,31%100
21.27.0425,77+0,27%100
21.27.0425,78+0,31%200
21.27.0425,79+0,35%190
21.27.0425,77+0,27%100
21.21.4925,80+0,39%200
21.21.4925,79+0,35%300
21.20.1225,77+0,27%137
21.16.4925,78+0,31%100
21.09.4625,75+0,19%100
21.09.4625,77+0,27%100
21.09.4625,74+0,16%200
21.09.4225,78+0,31%500
21.06.4825,775+0,29%202
21.06.4725,77+0,27%100
21.06.4725,785+0,33%2.055
21.06.4525,7825+0,32%100
21.06.4525,785+0,33%440
21.06.4525,78+0,31%100
21.06.4525,76+0,23%618
21.01.3825,745+0,18%390
20.59.4725,74+0,16%100
20.58.1225,76+0,23%100
20.46.4525,785+0,33%200
20.44.3925,79+0,35%100
20.44.3925,78+0,31%100
OraValoreVar.%Volume
20.43.4525,80+0,39%298
20.42.1225,82+0,47%325
20.33.4925,84+0,54%1.150
20.26.2125,83+0,51%500
20.25.3125,85+0,58%100
20.19.1825,82+0,47%200
20.19.1725,79+0,35%300
20.18.5825,775+0,29%100
20.18.3725,77+0,27%200
20.18.3025,75+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```