Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Healthstream

Mercato: NASDAQ - National

23,12
-3,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0023,12-3,51%64.380
21.59.5923,14-3,42%4.369
21.59.5723,15-3,38%200
21.59.5723,13-3,46%237
21.59.5723,14-3,42%100
21.59.5723,15-3,38%500
21.59.5723,14-3,42%100
21.59.5723,13-3,46%200
21.59.5723,12-3,51%100
21.59.5723,13-3,46%100
21.59.5723,12-3,51%786
21.59.4923,115-3,53%200
21.59.4623,12-3,51%1.843
21.59.4223,11-3,55%1.153
21.59.3423,10-3,59%100
21.59.2523,12-3,51%219
21.59.0723,145-3,40%300
21.59.0523,14-3,42%100
21.59.0023,12-3,51%500
21.59.0023,11-3,55%1.834
21.59.0023,10-3,59%975
21.59.0023,13-3,46%400
21.58.5323,12-3,51%100
21.58.3623,12-3,51%100
21.58.3623,11-3,55%100
21.58.3223,115-3,53%300
21.58.2723,12-3,51%584
21.58.2723,125-3,48%200
21.58.2523,12-3,51%1.806
21.58.2323,115-3,53%100
OraValoreVar.%Volume
21.58.1623,11-3,55%1.387
21.58.0923,095-3,61%100
21.58.0823,11-3,55%400
21.58.0823,12-3,51%916
21.58.0223,14-3,42%512
21.57.5623,17-3,30%200
21.57.4323,155-3,36%100
21.57.3023,16-3,34%100
21.57.1123,15-3,38%100
21.57.1123,17-3,30%119
21.57.0923,16-3,34%100
21.57.0523,17-3,30%100
21.57.0323,151-3,38%100
21.56.3723,16-3,34%678
21.56.3323,145-3,40%100
21.56.3323,16-3,34%100
21.56.1023,15-3,38%100
21.56.0323,16-3,34%100
21.55.5223,15-3,38%100
21.55.4523,16-3,34%300
21.55.4323,17-3,30%210
21.55.2323,16-3,34%412
21.55.2023,15-3,38%100
21.55.2023,14-3,42%625
21.55.1623,135-3,44%100
21.55.0823,16-3,34%325
21.55.0023,18-3,26%100
21.55.0023,20-3,17%126
21.55.0023,21-3,13%200
21.55.0023,20-3,17%200
OraValoreVar.%Volume
21.55.0023,21-3,13%400
21.55.0023,20-3,17%400
21.54.5323,235-3,03%200
21.54.5023,24-3,01%250
21.54.5023,25-2,96%100
21.54.4623,27-2,88%100
21.54.4023,28-2,84%100
21.54.4023,29-2,80%100
21.54.4023,245-2,98%100
21.54.2323,31-2,71%636
21.53.5523,3149-2,69%100
21.53.3523,32-2,67%200
21.53.0723,31-2,71%425
21.53.0723,29-2,80%100
21.53.0723,30-2,75%400
21.53.0723,31-2,71%300
21.53.0723,29-2,80%100
21.53.0723,2899-2,80%100
21.53.0723,30-2,75%100
21.53.0723,29-2,80%400
21.53.0723,2899-2,80%124
21.53.0723,29-2,80%500
21.53.0723,285-2,82%100
21.52.3623,28-2,84%100
21.50.2523,275-2,86%200
21.50.1823,26-2,92%100
21.50.0523,28-2,84%500
21.50.0523,275-2,86%100
21.50.0223,2761-2,85%183
21.49.5423,25-2,96%100
OraValoreVar.%Volume
21.49.5123,265-2,90%100
21.49.2323,26-2,92%228
21.48.3323,28-2,84%159
21.48.1523,26-2,92%100
21.44.1423,29-2,80%106
21.43.5523,25-2,96%300
21.42.4423,275-2,86%100
21.42.4023,28-2,84%400
21.40.5123,30-2,75%100
21.40.2323,29-2,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```