Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Healthstream

Mercato: NASDAQ - National

21,02
+0,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.4321,02+0,24%200
16.45.4221,03+0,29%100
16.45.4021,025+0,26%300
16.43.0721,01+0,19%300
16.43.0521,03+0,29%100
16.42.2721,08+0,52%100
16.41.3421,04+0,33%100
16.38.1221,08+0,52%100
16.35.3721,06+0,43%400
16.34.2721,09+0,57%100
16.34.1321,07+0,48%500
16.30.5821,055+0,41%100
16.30.4221,07+0,48%100
16.30.0321,05+0,38%100
16.29.4121,04+0,33%300
16.28.2421,02+0,24%100
16.27.0821,00+0,14%200
16.26.5721,04+0,33%100
16.26.5321,00+0,14%200
16.26.5321,03+0,29%100
16.26.5321,01+0,19%100
16.24.3320,99+0,10%100
16.24.2420,98+0,05%708
16.23.1320,97INV.100
16.22.3120,94-0,14%100
16.21.3520,955-0,07%100
16.21.2320,95-0,10%730
16.21.2320,96-0,05%500
16.20.1220,935-0,17%100
16.20.0320,93-0,19%200
OraValoreVar.%Volume
16.19.2820,94-0,14%235
16.18.4220,95-0,10%400
16.18.1120,94-0,14%200
16.18.1120,93-0,19%780
16.18.1020,92-0,24%515
16.17.5820,935-0,17%300
16.17.5820,94-0,14%600
16.17.5820,9375-0,15%300
16.17.5820,935-0,17%249
16.17.5820,94-0,14%1.200
16.17.5820,93-0,19%200
16.17.2920,94-0,14%2.642
16.17.0420,95-0,10%400
16.16.5020,97INV.500
16.16.0020,98+0,05%100
16.15.5520,99+0,10%1.925
16.15.4820,97INV.100
16.15.4720,98+0,05%246
16.14.3320,97INV.100
16.14.3220,98+0,05%500
16.13.0721,00+0,14%534
16.13.0420,99+0,10%300
16.12.2021,005+0,17%100
16.12.2021,00+0,14%2.895
16.12.2021,01+0,19%200
16.12.2021,00+0,14%300
16.11.5021,00+0,14%200
16.11.4321,02+0,24%824
16.11.4321,01+0,19%200
16.11.4321,00+0,14%1.896
OraValoreVar.%Volume
16.09.5521,03+0,29%100
16.09.1321,05+0,38%954
16.09.1321,03+0,29%200
16.08.1021,06+0,43%367
16.08.1021,04+0,33%100
16.08.1021,05+0,38%200
16.08.1021,04+0,33%100
16.07.5321,04+0,33%100
16.07.2421,05+0,38%200
16.07.2421,04+0,33%200
16.07.2421,02+0,24%300
16.07.0921,07+0,48%100
16.07.0921,05+0,38%400
16.07.0921,06+0,43%100
16.07.0921,05+0,38%100
16.04.2921,09+0,57%100
16.03.0821,08+0,52%464
16.02.1721,07+0,48%100
16.02.1621,09+0,57%200
16.00.4421,12+0,72%100
15.58.3121,11+0,67%100
15.56.5921,14+0,81%100
15.56.2621,12+0,72%300
15.49.3021,13+0,76%100
15.47.2321,10+0,62%127
15.47.2321,095+0,60%100
15.47.2221,09+0,57%100
15.47.2221,10+0,62%127
15.47.2221,11+0,67%200
15.45.4521,10+0,62%100
OraValoreVar.%Volume
15.42.0021,11+0,67%100
15.41.3221,09+0,57%300
15.41.3221,07+0,48%100
15.41.3221,09+0,57%100
15.40.0921,05+0,38%258
15.39.4421,04+0,33%536
15.38.4321,05+0,38%100
15.35.0021,12+0,72%100
15.33.1421,08+0,52%300
15.33.1421,10+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```