Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Healthstream

Mercato: NASDAQ - National

24,71
-0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,71-0,88%24.359
21.59.5724,70-0,92%806
21.59.4424,72-0,84%300
21.59.3724,70-0,92%100
21.59.2824,705-0,90%100
21.58.5624,69-0,96%116
21.58.3124,68-1,00%128
21.58.2524,69-0,96%126
21.58.2524,6902-0,96%1.295
21.56.4424,69-0,96%201
21.56.2924,71-0,88%100
21.56.2624,695-0,94%100
21.56.2024,69-0,96%200
21.54.5024,67-1,04%400
21.54.5024,66-1,08%100
21.54.5024,65-1,12%100
21.54.4324,62-1,24%200
21.54.4324,63-1,20%100
21.54.3524,60-1,32%400
21.52.2324,58-1,40%100
21.50.0024,61-1,28%164
21.46.4224,62-1,24%100
21.46.1524,61-1,28%100
21.45.0724,6205-1,24%406
21.44.1024,62-1,24%204
21.43.1924,63-1,20%100
21.25.2524,59-1,36%600
21.25.0224,57-1,44%400
21.17.1624,59-1,36%204
21.15.4824,615-1,26%100
OraValoreVar.%Volume
21.10.4224,565-1,46%100
21.09.0124,5844-1,39%611
21.07.5524,62-1,24%100
21.02.1424,66-1,08%322
21.00.0024,675-1,02%400
20.59.5924,70-0,92%102
20.53.4424,75-0,72%100
20.53.3224,775-0,62%100
20.48.4224,795-0,54%300
20.35.3524,78-0,60%600
20.30.4524,76-0,68%100
20.23.1424,74-0,76%100
20.23.0024,755-0,70%100
20.19.5824,75-0,72%100
20.17.2824,779-0,61%109
20.09.3524,785-0,58%300
20.08.3624,78-0,60%300
20.05.2324,79-0,56%100
20.01.1024,765-0,66%188
19.59.3724,78-0,60%100
19.50.4824,815-0,46%101
19.50.4824,81-0,48%100
19.50.4824,845-0,34%100
19.50.4824,835-0,38%500
19.50.4824,82-0,44%100
19.50.4724,795-0,54%100
19.50.4724,80-0,52%100
19.50.4724,805-0,50%100
19.50.4724,7975-0,53%100
19.50.4724,80-0,52%380
OraValoreVar.%Volume
19.48.0924,807-0,49%102
19.47.5424,7851-0,58%231
19.41.5324,809-0,49%115
19.41.4524,80-0,52%301
19.34.5324,815-0,46%100
19.32.1424,81-0,48%100
19.31.1324,82-0,44%200
19.24.4124,79-0,56%100
19.22.1624,80-0,52%444
19.22.1624,83-0,40%118
19.22.0524,765-0,66%100
19.22.0424,77-0,64%100
19.22.0424,76-0,68%200
19.21.0424,735-0,78%400
19.21.0424,73-0,80%300
19.10.1324,7399-0,76%627
19.09.2524,6951-0,94%271
19.02.0724,70-0,92%100
18.51.1024,73-0,80%194
18.43.0924,725-0,82%200
18.39.2424,715-0,86%100
18.39.1724,71-0,88%100
18.39.1724,72-0,84%100
18.39.1324,65-1,12%232
18.34.2224,69-0,96%100
18.34.2224,70-0,92%200
18.34.2224,70-0,92%100
18.32.1624,71-0,88%100
18.30.4724,70-0,92%100
18.29.3824,69-0,96%100
OraValoreVar.%Volume
18.21.1424,62-1,24%100
18.21.1424,64-1,16%200
18.20.4224,65-1,12%200
18.17.0824,615-1,26%100
18.16.2724,59-1,36%100
18.13.2924,6255-1,22%250
18.12.3524,58-1,40%254
18.01.5424,65-1,12%100
18.01.1624,69-0,96%101
17.58.3224,68-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```