Milano 16:45
43.999 +1,45%
Nasdaq 16:45
24.160 +0,66%
Dow Jones 16:45
46.415 +0,63%
Londra 16:45
10.091 +1,27%
Francoforte 16:45
22.928 +1,28%

Heartcore Enterprises

Mercato: NASDAQ - National

0,242
+6,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.36.57,2415+6,91%829
16.17.50,2413+6,82%2.500
16.14.22,248+9,78%100
16.13.23,247+9,34%300
16.10.01,248+9,78%5.000
16.08.59,247+9,34%3.550
16.08.24,245+8,46%1.851
16.08.23,2449+8,41%100
16.08.15,2411+6,73%800
16.06.13,2449+8,41%2.000
16.04.47,2431+7,61%425
16.04.15,2418+7,04%400
16.03.33,2479+9,74%2.040
16.00.56,245+8,46%900
16.00.48,2436+7,84%200
15.56.04,2445+8,23%402
15.55.51,2443+8,15%500
15.55.06,2442+8,10%500
15.54.20,2424+7,30%100
15.50.25,2479+9,74%5.000
15.49.24,2411+6,73%20.000
15.47.14,2417+6,99%200
15.43.32,2478+9,69%1.300
15.43.31,247+9,34%1.700
15.39.45,248+9,78%1.000
15.39.06,2403+6,37%1.900
15.39.06,2459+8,85%600
15.38.56,2461+8,94%500
15.37.42,2486+10,05%500
15.37.37,246+8,90%2.000
OraValoreVar.%Volume
15.37.36,2486+10,05%500
15.37.30,2459+8,85%200
15.37.30,2449+8,41%200
15.37.30,2458+8,81%200
15.36.35,246+8,90%6.093
15.35.58,245+8,46%1.000
15.35.16,247+9,34%200
15.35.16,2479+9,74%200
15.34.49,2401+6,29%2.000
15.33.57,24+6,24%7.634
15.33.46,2401+6,29%400
15.33.25,2434+7,75%200
15.33.25,2433+7,70%200
15.33.25,2434+7,75%200
15.33.25,2433+7,70%200
15.33.25,2434+7,75%400
15.33.25,2433+7,70%400
15.33.25,247+9,34%2.000
15.33.25,2433+7,70%150
15.33.23,2471+9,38%200
15.33.07,2434+7,75%700
15.33.07,244+8,01%1.200
15.33.07,244+8,01%100
15.32.07,2471+9,38%9.766
15.32.03,2495+10,45%10.634
15.31.53,2491+10,27%100
15.31.53,249+10,23%1.300
15.31.53,249+10,23%300
15.30.27,2447+8,32%900
15.29.27,2451+8,50%1.000
OraValoreVar.%Volume
15.29.27,2466+9,16%150
15.29.27,2467+9,21%1.300
15.29.27,245+8,46%9.900
15.28.15,2474+9,52%1.000
15.27.19,2474+9,52%3.000
15.26.53,2452+8,54%300
15.26.53,2453+8,59%300
15.26.53,2453+8,59%1.900
15.26.24,25+10,67%4.000
15.26.11,2451+8,50%2.500
15.26.09,2489+10,18%2.500
15.25.43,245+8,46%1.500
15.25.37,245+8,46%100
15.25.23,248+9,78%600
15.25.16,2471+9,38%4.500
15.25.02,248+9,78%3.000
15.25.01,246+8,90%3.000
15.24.56,2471+9,38%900
15.24.53,2459+8,85%150
15.24.43,2485+10,00%8.500
15.24.42,2528+11,91%577
15.24.40,244+8,01%5.000
15.24.37,2473+9,47%500
15.24.36,2479+9,74%500
15.24.33,2444+8,19%500
15.24.29,2486+10,05%2.500
15.24.26,2483+9,92%500
15.24.21,2521+11,60%1.300
15.24.20,25+10,67%23.084
15.24.20,2522+11,64%1.100
OraValoreVar.%Volume
15.24.20,252+11,55%3.700
15.24.20,2521+11,60%600
15.24.20,2522+11,64%2.800
15.24.20,2537+12,31%1.000
15.24.20,252+11,55%400
15.24.18,25+10,67%169
15.24.10,2482+9,87%2.500
15.24.05,244+8,01%1.500
15.23.55,25+10,67%261
15.23.55,248+9,78%10.660

(*) I dati sono limitati agli ultimi 100 contratti.

```