Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Heidmar Maritime Holdings

ISIN: MHY3130D1013 - Mercato: NASDAQ - National

1,225
-2,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.341,225-2,00%3.400
21.54.481,2257-1,94%817
21.51.581,224-2,08%158
21.47.461,2201-2,39%6.500
21.47.461,23-1,60%1.747
21.47.461,231-1,52%156
21.47.461,23-1,60%1.855
21.47.461,231-1,52%100
21.47.461,23-1,60%800
21.24.551,235-1,20%1.626
21.01.571,23-1,60%260
20.55.411,225-2,00%105
20.32.081,22-2,40%120
20.25.221,2194-2,45%115
20.21.211,21-3,20%320
20.18.471,205-3,60%100
20.16.581,20-4,00%500
20.08.521,215-2,80%100
20.08.521,21-3,20%100
20.08.521,215-2,80%100
20.08.521,21-3,20%100
20.07.221,22-2,40%100
20.06.191,21-3,20%1.400
20.06.181,215-2,80%500
19.58.571,22-2,40%230
19.53.301,21-3,20%1.000
19.50.081,22-2,40%301
19.47.071,23-1,60%200
19.45.441,2398-0,82%2.590
19.35.131,2337-1,30%100
OraValoreVar.%Volume
19.10.441,2302-1,58%175
19.02.341,2399-0,81%100
19.00.181,24-0,80%100
18.34.391,225-2,00%200
18.06.211,205-3,60%100
17.43.181,21-3,20%805
17.42.181,20-4,00%100
17.42.031,1866-5,07%102
17.40.061,20-4,00%100
17.29.471,1815-5,48%133
17.09.461,20-4,00%2.558
17.03.361,215-2,80%1.000
16.59.591,2007-3,94%1.000
16.43.021,205-3,60%100
16.43.021,21-3,20%511
16.42.301,21-3,20%346
16.42.301,22-2,40%100
16.38.321,2149-2,81%230
16.23.121,23-1,60%900
16.22.411,2391-0,87%120
16.21.441,2362-1,10%350
16.17.201,2133-2,94%510
16.11.381,235-1,20%700
16.09.491,20-4,00%100
16.09.491,21-3,20%4.600
16.09.481,2096-3,23%2.000
16.08.071,205-3,60%166
16.05.561,2099-3,21%150
16.00.101,202-3,84%157
16.00.101,21-3,20%600
OraValoreVar.%Volume
15.57.571,2027-3,78%556
15.55.251,21-3,20%100
15.55.231,22-2,40%1.000
15.54.441,20-4,00%3.956
15.52.561,22-2,40%100
15.52.561,215-2,80%656
15.51.191,2295-1,64%100
15.47.471,23-1,60%1.275
15.47.471,22-2,40%200
15.47.371,23-1,60%200
15.46.231,22-2,40%423
15.44.091,23-1,60%100
15.44.081,2482-0,14%200
15.44.021,24-0,80%375
15.44.001,23-1,60%650
15.44.001,2301-1,59%5.000
15.43.461,225-2,00%614
15.43.461,23-1,60%300
15.43.461,236-1,12%1.047
15.43.461,23-1,60%5.100
15.43.461,24-0,80%100
15.43.461,23-1,60%200
15.42.301,24-0,80%100
15.40.451,25INV.275
15.36.381,24-0,80%200
15.33.481,22-2,40%500
15.33.381,2692+1,54%100
15.33.291,22-2,40%900
15.33.291,23-1,60%200
15.33.291,24-0,80%4.366
OraValoreVar.%Volume
15.33.291,25INV.13.460
15.33.291,2501+0,01%5.000
15.33.271,26+0,80%700
15.33.271,2601+0,81%5.000
15.31.591,26+0,80%100
15.30.031,265+1,20%1.034
15.30.011,26+0,80%11.252
22.00.001,25INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```