Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

69,64
+0,90%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1769,64+0,90%386.716
17.29.5169,78+1,10%679
17.29.1169,80+1,13%172
17.28.5569,82+1,16%39
17.28.5169,80+1,13%188
17.28.2669,82+1,16%708
17.27.4169,80+1,13%223
17.27.0769,82+1,16%1.442
17.26.2669,80+1,13%274
17.26.2669,78+1,10%131
17.25.5569,80+1,13%250
17.25.3869,76+1,07%114
17.25.3869,78+1,10%281
17.25.0869,78+1,10%295
17.24.3169,76+1,07%81
17.24.1469,77+1,09%99
17.24.1169,76+1,07%270
17.23.0969,78+1,10%308
17.22.1969,76+1,07%225
17.22.0869,78+1,10%377
17.21.3769,80+1,13%826
17.21.2769,82+1,16%228
17.20.3969,84+1,19%1.408
17.19.4969,86+1,22%631
17.19.1869,88+1,25%269
17.18.3469,84+1,19%1.360
17.18.3469,86+1,22%2.608
17.18.3269,82+1,16%624
17.18.3269,80+1,13%1.410
17.18.0569,78+1,10%600
OraValoreVar.%Volume
17.17.1169,80+1,13%601
17.16.3569,78+1,10%21
17.16.1869,82+1,16%298
17.16.1869,80+1,13%347
17.16.0169,84+1,19%2.626
17.15.1369,86+1,22%981
17.15.1269,88+1,25%705
17.14.5669,90+1,27%928
17.14.0969,88+1,25%245
17.12.1169,86+1,22%644
17.11.3569,88+1,25%679
17.11.1769,86+1,22%175
17.11.1369,88+1,25%930
17.11.1269,86+1,22%131
17.11.0969,84+1,19%1.202
17.11.0969,82+1,16%267
17.09.4569,80+1,13%464
17.07.5469,78+1,10%443
17.07.0269,82+1,16%383
17.07.0269,80+1,13%473
17.07.0069,80+1,13%1.421
17.06.4769,82+1,16%533
17.06.4769,84+1,19%764
17.06.2569,82+1,16%566
17.05.3869,84+1,19%462
17.05.1769,86+1,22%568
17.03.3969,84+1,19%382
17.03.2469,82+1,16%965
17.02.5269,84+1,19%780
17.02.2069,86+1,22%105
OraValoreVar.%Volume
17.02.0869,84+1,19%504
17.01.2769,82+1,16%1.197
17.00.4669,80+1,13%1.141
17.00.1469,78+1,10%548
17.00.1469,76+1,07%1.350
16.59.2369,78+1,10%9
16.59.1269,76+1,07%139
16.59.0669,78+1,10%107
16.59.0369,74+1,04%650
16.59.0369,76+1,07%543
16.58.4269,72+1,01%301
16.58.3169,70+0,99%447
16.58.2569,72+1,01%1.628
16.58.0369,74+1,04%656
16.57.3469,76+1,07%603
16.57.3369,78+1,10%285
16.56.5469,80+1,13%100
16.56.0969,82+1,16%1.026
16.55.2569,80+1,13%671
16.55.1969,82+1,16%420
16.54.5069,84+1,19%882
16.50.4069,86+1,22%633
16.48.5969,88+1,25%906
16.48.5569,86+1,22%664
16.48.3169,84+1,19%236
16.48.2169,82+1,16%384
16.48.1969,84+1,19%68
16.47.2669,86+1,22%825
16.47.1169,82+1,16%101
16.47.1169,84+1,19%131
OraValoreVar.%Volume
16.47.1069,84+1,19%60
16.46.2869,82+1,16%32
16.46.0169,84+1,19%694
16.45.4069,86+1,22%607
16.45.3869,88+1,25%815
16.45.3769,90+1,27%921
16.45.3669,92+1,30%980
16.45.2769,94+1,33%830
16.45.1569,92+1,30%905
16.45.1269,90+1,27%180

(*) I dati sono limitati agli ultimi 100 contratti.

```