Milano 11:49
44.564 -0,07%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 11:49
9.871 +0,05%
Francoforte 11:49
24.331 +0,19%

Solana

Mercato: NASDAQ - National

2,82
-5,37%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.002,82INV.9.250
21.59.522,835+0,53%200
21.59.512,84+0,71%717
21.59.362,84+0,71%200
21.59.362,83+0,35%850
21.59.362,845+0,89%700
21.58.532,82INV.238
21.58.482,83+0,35%1.700
21.58.482,82INV.100
21.58.482,81-0,35%100
21.58.482,82INV.100
21.58.362,82INV.200
21.58.362,81-0,35%100
21.58.102,821+0,04%250
21.57.592,811-0,32%100
21.57.572,81-0,35%500
21.57.472,82INV.100
21.57.472,81-0,35%500
21.57.472,805-0,53%100
21.57.472,81-0,35%200
21.57.362,805-0,53%200
21.57.182,80-0,71%672
21.57.182,795-0,89%100
21.56.592,80-0,71%864
21.56.172,79-1,06%100
21.56.172,80-0,71%100
21.56.132,81-0,35%270
21.56.082,79-1,06%200
21.55.382,80-0,71%100
21.55.292,80-0,71%100
OraValoreVar.%Volume
21.55.292,79-1,06%100
21.55.202,79-1,06%100
21.55.202,80-0,71%100
21.55.102,79-1,06%100
21.54.192,795-0,89%100
21.54.192,80-0,71%510
21.53.392,80-0,71%100
21.53.392,79-1,06%200
21.52.412,80-0,71%200
21.52.222,79-1,06%100
21.52.102,80-0,71%100
21.52.012,79-1,06%200
21.51.402,80-0,71%300
21.51.292,79-1,06%100
21.51.182,81-0,35%300
21.51.182,80-0,71%200
21.51.102,79-1,06%200
21.50.392,80-0,71%342
21.50.302,795-0,89%200
21.50.302,80-0,71%1.025
21.50.302,79-1,06%635
21.50.302,80-0,71%438
21.50.302,79-1,06%622
21.50.212,80-0,71%100
21.50.112,79-1,06%100
21.50.062,80-0,71%8.030
21.49.522,825+0,18%100
21.49.042,82INV.692
21.49.022,81-0,35%100
21.49.022,82INV.3.180
OraValoreVar.%Volume
21.48.312,82INV.100
21.48.312,83+0,35%1.300
21.48.312,82INV.100
21.48.312,81-0,35%1.000
21.48.312,805-0,53%7.400
21.48.312,80-0,71%870
21.48.312,795-0,89%100
21.48.312,80-0,71%1.633
21.48.312,795-0,89%16.400
21.48.312,80-0,71%100
21.48.232,80-0,71%168
21.48.232,795-0,89%200
21.48.232,80-0,71%856
21.46.382,795-0,89%1.200
21.46.322,80-0,71%400
21.46.322,805-0,53%600
21.46.322,81-0,35%152
21.46.322,80-0,71%175
21.46.322,81-0,35%100
21.46.322,80-0,71%15.536
21.46.322,81-0,35%4.317
21.44.122,82INV.1.994
21.44.122,815-0,18%200
21.43.462,815-0,18%100
21.40.442,8101-0,35%200
21.39.192,815-0,18%100
21.35.532,81-0,35%200
21.35.262,801-0,67%100
21.35.262,81-0,35%700
21.35.152,82INV.100
OraValoreVar.%Volume
21.35.152,81-0,35%100
21.35.152,83+0,35%900
21.34.012,835+0,53%200
21.33.012,83+0,35%100
21.32.592,835+0,53%200
21.32.592,83+0,35%500
21.31.592,835+0,53%300
21.31.052,835+0,53%800
21.31.052,83+0,35%100
21.30.432,8301+0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```