Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Solana

Mercato: NASDAQ - National

2,975
+2,94%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.522,975-0,17%121
21.59.452,98INV.702
21.59.452,97-0,34%200
21.59.442,97-0,34%100
21.59.252,98INV.289
21.59.142,97-0,34%200
21.58.592,99+0,34%500
21.58.442,98INV.100
21.58.172,99+0,34%200
21.58.082,975-0,17%653
21.58.062,97-0,34%100
21.58.062,975-0,17%200
21.58.062,96-0,67%1.250
21.58.062,97-0,34%100
21.58.062,975-0,17%200
21.58.062,985+0,17%100
21.57.532,975-0,17%200
21.57.532,98INV.400
21.57.532,97-0,34%100
21.57.242,99+0,34%400
21.57.202,99+0,34%652
21.57.202,995+0,50%400
21.57.203,005+0,84%100
21.57.203,00+0,67%3.480
21.57.203,00+0,67%200
21.57.123,005+0,84%161
21.56.402,99+0,34%123
21.56.403,00+0,67%600
21.56.402,995+0,50%100
21.56.403,00+0,67%552
OraValoreVar.%Volume
21.56.122,995+0,50%100
21.56.123,00+0,67%905
21.56.032,99+0,34%100
21.56.022,97-0,34%400
21.56.022,975-0,17%100
21.56.022,97-0,34%712
21.56.022,98INV.100
21.56.022,99+0,34%200
21.56.022,97-0,34%400
21.56.022,975-0,17%100
21.56.022,97-0,34%200
21.56.022,975-0,17%100
21.56.022,97-0,34%700
21.56.022,975-0,17%100
21.56.022,98INV.100
21.56.022,99+0,34%400
21.56.022,98INV.100
21.56.022,99+0,34%100
21.56.012,97-0,34%800
21.56.012,98INV.200
21.55.513,00+0,67%100
21.54.542,981+0,03%100
21.54.523,005+0,84%100
21.54.503,00+0,67%300
21.54.502,98INV.600
21.54.502,95-1,01%100
21.54.502,97-0,34%500
21.54.502,96-0,67%100
21.54.502,97-0,34%100
21.54.502,96-0,67%300
OraValoreVar.%Volume
21.54.502,97-0,34%100
21.54.502,96-0,67%200
21.54.482,95-1,01%1.123
21.54.462,96-0,67%600
21.54.402,96-0,67%400
21.54.402,97-0,34%400
21.54.402,96-0,67%200
21.54.402,97-0,34%600
21.54.402,96-0,67%877
21.54.402,97-0,34%100
21.54.172,98INV.365
21.54.092,975-0,17%100
21.54.072,98INV.300
21.54.002,98INV.333
21.54.002,97-0,34%200
21.53.502,975-0,17%200
21.53.502,98INV.1.480
21.53.312,985+0,17%200
21.53.292,99+0,34%1.300
21.53.212,985+0,17%100
21.53.012,99+0,34%200
21.52.462,985+0,17%500
21.52.112,98INV.1.386
21.52.062,975-0,17%100
21.52.062,98INV.1.213
21.51.242,975-0,17%100
21.51.232,99+0,34%679
21.50.162,975-0,17%100
21.50.012,96-0,67%100
21.50.012,97-0,34%200
OraValoreVar.%Volume
21.50.002,97-0,34%100
21.50.002,99+0,34%400
21.50.002,97-0,34%701
21.50.002,98INV.100
21.49.483,00+0,67%100
21.49.372,995+0,50%300
21.49.303,00+0,67%300
21.49.112,995+0,50%100
21.49.053,00+0,67%200
21.48.442,995+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```