Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hello

Mercato: NASDAQ - National

5,4
-2,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,40-2,00%26.796
21.59.575,405-1,91%4.716
21.59.505,40-2,00%3.217
21.59.485,395-2,09%300
21.59.425,40-2,00%272
21.59.315,395-2,09%100
21.58.155,40-2,00%439
21.58.145,395-2,09%972
21.58.145,40-2,00%677
21.58.135,395-2,09%389
21.58.135,39-2,18%5.235
21.58.135,385-2,27%700
21.58.085,3873-2,23%1.407
21.58.045,38-2,36%7.752
21.58.015,375-2,45%100
21.58.015,38-2,36%404
21.58.015,375-2,45%100
21.58.015,38-2,36%804
21.56.315,375-2,45%300
21.56.215,37-2,54%100
21.56.015,375-2,45%200
21.55.295,37-2,54%100
21.54.455,375-2,45%100
21.54.135,37-2,54%200
21.54.125,375-2,45%100
21.53.105,37-2,54%200
21.52.595,375-2,45%476
21.50.465,37-2,54%417
21.50.375,3707-2,53%135
21.50.365,37-2,54%1.500
OraValoreVar.%Volume
21.50.365,372-2,50%212
21.50.365,3701-2,54%200
21.50.365,37-2,54%100
21.50.205,375-2,45%100
21.45.545,38-2,36%1.157
21.45.545,385-2,27%200
21.45.545,38-2,36%412
21.45.545,385-2,27%303
21.45.545,38-2,36%1.500
21.44.455,385-2,27%500
21.43.385,385-2,27%690
21.43.385,39-2,18%2.872
21.42.305,39-2,18%604
21.42.305,385-2,27%389
21.42.295,39-2,18%5.282
21.41.565,3901-2,18%100
21.38.295,395-2,09%200
21.38.075,392-2,14%310
21.36.585,395-2,09%200
21.36.235,39-2,18%600
21.36.205,385-2,27%200
21.36.205,38-2,36%100
21.36.205,385-2,27%489
21.36.205,38-2,36%601
21.36.205,385-2,27%2.173
21.36.205,38-2,36%800
21.36.205,385-2,27%727
21.36.205,38-2,36%100
21.36.205,385-2,27%1.001
21.36.205,38-2,36%200
OraValoreVar.%Volume
21.36.205,385-2,27%1.397
21.34.555,39-2,18%989
21.34.045,38-2,36%2.319
21.29.395,375-2,45%200
21.29.375,38-2,36%100
21.29.375,375-2,45%500
21.29.375,38-2,36%100
21.20.135,375-2,45%103
21.20.065,3714-2,52%624
21.20.055,375-2,45%100
21.16.095,3791-2,38%1.200
21.13.195,375-2,45%177
21.12.245,38-2,36%2.139
21.10.025,385-2,27%231
21.09.185,395-2,09%200
21.09.185,39-2,18%758
21.09.185,395-2,09%100
21.09.185,39-2,18%400
21.09.185,39-2,18%700
21.08.185,395-2,09%100
21.07.265,40-2,00%400
21.07.265,395-2,09%700
21.05.395,3969-2,05%100
21.05.075,395-2,09%100
21.02.015,3917-2,15%360
20.58.365,395-2,09%751
20.58.195,39-2,18%3.963
20.46.595,385-2,27%200
20.45.535,385-2,27%300
20.45.535,38-2,36%1.767
OraValoreVar.%Volume
20.45.535,385-2,27%1.300
20.45.535,38-2,36%600
20.43.335,3842-2,28%651
20.41.085,385-2,27%200
20.39.505,39-2,18%1.958
20.39.485,395-2,09%100
20.39.485,39-2,18%100
20.29.355,395-2,09%100
20.28.575,40-2,00%100
20.26.425,395-2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```