Milano 17:35
53.706 +0,08%
Nasdaq 19:32
29.496 -0,42%
Dow Jones 19:32
53.876 -0,19%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hello

Mercato: NASDAQ - National

5,85
-0,68%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.27.065,85-0,68%100
19.19.385,845-0,76%223
19.17.505,8411-0,83%253
19.17.355,849-0,70%1.253
19.13.455,845-0,76%1.400
19.13.365,85-0,68%2.666
19.10.585,855-0,59%1.158
19.10.585,86-0,51%100
19.02.145,855-0,59%100
19.02.145,85-0,68%696
19.02.065,85-0,68%7.062
18.59.475,855-0,59%162
18.58.165,855-0,59%400
18.58.165,86-0,51%9.906
18.58.165,86-0,51%1.611
18.57.565,865-0,42%100
18.57.365,86-0,51%300
18.57.005,87-0,34%100
18.57.005,865-0,42%300
18.56.215,86-0,51%712
18.51.515,87-0,34%100
18.51.015,86-0,51%100
18.49.555,87-0,34%200
18.49.065,865-0,42%100
18.46.465,87-0,34%100
18.45.445,865-0,42%300
18.39.545,87-0,34%100
18.39.195,8623-0,47%147
18.38.145,87-0,34%400
18.37.435,86-0,51%800
OraValoreVar.%Volume
18.36.125,87-0,34%200
18.35.155,87-0,34%100
18.35.155,865-0,42%100
18.35.095,865-0,42%320
18.31.265,87-0,34%100
18.30.405,8689-0,36%115
18.28.425,87-0,34%200
18.28.335,865-0,42%100
18.21.325,87-0,34%300
18.20.415,865-0,42%113
18.19.365,87-0,34%100
18.19.195,865-0,42%100
18.18.475,87-0,34%300
18.18.015,86-0,51%299
18.16.125,87-0,34%100
18.16.005,865-0,42%100
18.10.485,87-0,34%100
18.10.435,865-0,42%300
18.06.405,87-0,34%100
18.05.485,865-0,42%100
18.02.325,87-0,34%100
17.54.475,8699-0,34%445
17.52.495,86-0,51%100
17.49.325,87-0,34%4.866
17.49.325,865-0,42%200
17.48.445,875-0,25%100
17.47.105,88-0,17%100
17.46.135,875-0,25%100
17.43.495,8705-0,33%892
17.42.185,87-0,34%100
OraValoreVar.%Volume
17.40.335,875-0,25%200
17.37.255,88-0,17%1.600
17.37.255,875-0,25%1.100
17.37.255,88-0,17%4.870
17.36.145,8811-0,15%140
17.27.395,885-0,08%253
17.26.215,885-0,08%724
17.26.215,89INV.2.925
17.26.215,89INV.900
17.24.495,90+0,17%200
17.22.425,895+0,08%26.600
17.17.445,89INV.614
17.15.295,89INV.4.200
17.15.295,885-0,08%500
17.15.185,895+0,08%100
17.14.435,8913+0,02%100
17.13.535,89INV.200
17.06.205,895+0,08%100
17.06.145,90+0,17%3.265
17.06.125,895+0,08%1.930
17.06.125,90+0,17%3.700
17.05.385,905+0,25%100
17.04.385,91+0,34%100
17.04.245,905+0,25%100
17.02.495,91+0,34%100
17.01.425,905+0,25%100
17.00.275,91+0,34%520
17.00.175,90+0,17%3.087
16.53.575,885-0,08%300
16.53.575,89INV.2.050
OraValoreVar.%Volume
16.53.575,90+0,17%800
16.53.575,905+0,25%100
16.53.575,90+0,17%1.500
16.53.575,89INV.1.950
16.51.595,905+0,25%100
16.49.465,91+0,34%500
16.39.145,92+0,51%2.000
16.36.075,93+0,68%1.000
16.36.075,935+0,76%100
16.36.075,93+0,68%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```