Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hello

Mercato: NASDAQ - National

6,96
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,96INV.34.040
21.59.566,97+0,14%1.204
21.59.466,965+0,07%600
21.59.356,97+0,14%104
21.59.326,96INV.1.502
21.59.266,95-0,14%100
21.59.256,955-0,07%528
21.59.146,96INV.176
21.59.006,955-0,07%213
21.58.496,95-0,14%100
21.58.476,955-0,07%240
21.58.186,95-0,14%100
21.57.416,955-0,07%748
21.55.296,95-0,14%100
21.55.066,955-0,07%348
21.55.006,96INV.600
21.54.576,965+0,07%100
21.54.506,96INV.800
21.54.416,965+0,07%248
21.54.106,96INV.300
21.48.106,965+0,07%112
21.46.586,9614+0,02%126
21.45.076,9653+0,08%846
21.44.556,965+0,07%100
21.43.256,97+0,14%500
21.43.156,96INV.1.200
21.43.136,955-0,07%585
21.43.136,96INV.1.789
21.42.266,9615+0,02%260
21.42.126,9601INV.3.500
OraValoreVar.%Volume
21.28.486,96INV.100
21.26.276,965+0,07%3.302
21.08.206,97+0,14%100
21.04.326,975+0,22%100
20.56.256,97+0,14%100
20.38.146,98+0,29%200
20.36.396,985+0,36%200
20.36.266,98+0,29%100
20.36.246,985+0,36%158
20.36.246,98+0,29%842
20.36.246,985+0,36%198
20.36.246,98+0,29%1.500
20.24.266,975+0,22%100
20.20.376,97+0,14%4.615
20.18.136,975+0,22%100
20.12.566,97+0,14%1.608
20.12.476,965+0,07%100
20.12.466,9616+0,02%414
20.02.516,965+0,07%700
20.02.516,97+0,14%1.653
19.49.216,975+0,22%544
19.34.066,97+0,14%100
19.23.526,9701+0,15%1.402
19.23.026,975+0,22%100
19.14.326,97+0,14%100
19.14.306,975+0,22%100
19.14.306,97+0,14%600
19.13.086,965+0,07%130
19.12.196,97+0,14%402
19.11.036,965+0,07%200
OraValoreVar.%Volume
19.09.336,9699+0,14%340
19.04.306,97+0,14%200
19.03.316,965+0,07%100
18.58.346,97+0,14%1.061
18.51.446,965+0,07%158
18.46.566,9652+0,07%500
18.36.486,965+0,07%200
18.36.286,9637+0,05%124
18.34.546,96INV.200
18.34.546,965+0,07%400
18.27.056,965+0,07%140
18.26.126,97+0,14%400
18.25.496,965+0,07%100
18.15.246,96INV.100
18.15.086,965+0,07%200
18.10.366,96INV.3.039
18.03.266,965+0,07%400
17.59.166,97+0,14%500
17.53.416,975+0,22%100
17.51.366,97+0,14%121
17.50.466,975+0,22%335
17.50.466,972+0,17%600
17.47.566,975+0,22%100
17.47.416,9716+0,17%265
17.44.376,975+0,22%100
17.39.236,9703+0,15%1.800
17.38.456,97+0,14%702
17.37.316,9783+0,26%214
17.34.286,975+0,22%198
17.30.406,98+0,29%211
OraValoreVar.%Volume
17.30.036,9786+0,27%143
17.29.356,975+0,22%243
17.28.136,9716+0,17%175
17.24.576,98+0,29%450
17.24.576,975+0,22%100
17.07.036,975+0,22%312
16.59.476,97+0,14%100
16.59.036,975+0,22%100
16.58.366,9713+0,16%290
16.49.566,975+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```