Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hello

Mercato: NASDAQ - National

5,94
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.555,94+1,37%300
20.59.505,95+1,54%400
20.59.465,945+1,45%501
20.59.365,94+1,37%489
20.59.255,945+1,45%500
20.59.045,945+1,45%100
20.59.045,94+1,37%4.212
20.59.045,935+1,28%889
20.59.045,94+1,37%500
20.59.015,94+1,37%100
20.59.015,93+1,19%2.367
20.59.015,925+1,11%179
20.58.545,93+1,19%881
20.58.385,935+1,28%100
20.58.255,93+1,19%1.277
20.58.105,935+1,28%200
20.58.095,93+1,19%609
20.58.095,925+1,11%100
20.58.095,93+1,19%552
20.58.095,925+1,11%276
20.58.095,93+1,19%128
20.58.095,925+1,11%200
20.58.095,93+1,19%1.223
20.58.095,925+1,11%411
20.58.095,93+1,19%1.300
20.58.095,925+1,11%300
20.58.095,93+1,19%715
20.58.095,925+1,11%100
20.58.095,93+1,19%800
20.58.095,925+1,11%100
OraValoreVar.%Volume
20.57.505,93+1,19%742
20.57.445,935+1,28%100
20.57.435,93+1,19%1.171
20.57.305,9305+1,20%200
20.57.195,93+1,19%200
20.57.195,9305+1,20%326
20.57.195,93+1,19%102
20.57.105,9305+1,20%434
20.57.075,93+1,19%104
20.56.585,9305+1,20%580
20.56.495,93+1,19%106
20.56.485,935+1,28%200
20.56.435,9305+1,20%115
20.56.155,93+1,19%2.320
20.56.155,925+1,11%100
20.56.155,93+1,19%951
20.56.155,925+1,11%100
20.56.155,93+1,19%3.430
20.56.155,9305+1,20%200
20.56.155,935+1,28%207
20.56.045,935+1,28%100
20.56.005,93+1,19%340
20.56.005,9305+1,20%200
20.55.455,93+1,19%617
20.55.455,9305+1,20%200
20.55.395,93+1,19%100
20.55.255,9305+1,20%322
20.54.515,93+1,19%356
20.54.505,935+1,28%100
20.53.505,93+1,19%389
OraValoreVar.%Volume
20.53.205,9305+1,20%223
20.53.075,9323+1,23%221
20.53.055,9305+1,20%229
20.52.505,93+1,19%193
20.52.355,93+1,19%100
20.52.355,9305+1,20%103
20.52.305,935+1,28%1.950
20.51.505,93+1,19%1.130
20.51.155,9305+1,20%194
20.51.045,93+1,19%100
20.50.515,935+1,28%100
20.50.255,93+1,19%288
20.50.155,935+1,28%1.560
20.49.565,93+1,19%217
20.49.555,935+1,28%100
20.49.105,93+1,19%100
20.48.485,9305+1,20%232
20.48.485,93+1,19%132
20.48.485,935+1,28%100
20.48.105,93+1,19%100
20.48.105,9305+1,20%132
20.47.055,93+1,19%114
20.46.525,9305+1,20%147
20.46.305,93+1,19%100
20.46.095,935+1,28%100
20.45.525,93+1,19%200
20.45.505,9305+1,20%112
20.45.265,93+1,19%100
20.45.035,935+1,28%216
20.41.465,93+1,19%230
OraValoreVar.%Volume
20.41.155,935+1,28%280
20.40.425,93+1,19%100
20.40.385,9352+1,28%168
20.40.305,935+1,28%112
20.39.405,93+1,19%200
20.39.325,935+1,28%100
20.36.555,93+1,19%200
20.36.255,935+1,28%100
20.33.105,93+1,19%208
20.32.245,935+1,28%239

(*) I dati sono limitati agli ultimi 100 contratti.

```