Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Hello

Mercato: NASDAQ - National

6,55
-0,15%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.006,55INV.52.874
21.59.566,545-0,08%200
21.59.546,54-0,15%200
21.59.536,55INV.400
21.59.526,545-0,08%100
21.59.526,55INV.1.365
21.59.496,54-0,15%100
21.59.486,545-0,08%2.219
21.59.396,55INV.1.700
21.59.386,54-0,15%100
21.59.356,545-0,08%800
21.59.226,55INV.1.500
21.59.186,545-0,08%200
21.59.156,54-0,15%400
21.59.116,55INV.100
21.59.076,545-0,08%635
21.59.006,54-0,15%300
21.58.526,545-0,08%400
21.58.476,55INV.700
21.58.456,54-0,15%100
21.58.456,545-0,08%195
21.58.376,55INV.600
21.58.346,545-0,08%399
21.58.236,55INV.200
21.58.076,545-0,08%100
21.58.026,54-0,15%100
21.57.466,545-0,08%100
21.57.456,54-0,15%100
21.57.446,545-0,08%690
21.57.326,54-0,15%100
OraValoreVar.%Volume
21.57.316,545-0,08%625
21.57.156,54-0,15%100
21.57.116,545-0,08%1.600
21.57.016,545-0,08%100
21.57.016,542-0,12%100
21.57.016,54-0,15%3.335
21.57.016,545-0,08%150
21.57.016,54-0,15%800
21.57.016,545-0,08%780
21.57.016,54-0,15%100
21.56.516,54-0,15%100
21.56.416,545-0,08%100
21.56.396,54-0,15%100
21.56.386,545-0,08%300
21.56.276,54-0,15%100
21.56.186,545-0,08%500
21.55.446,54-0,15%100
21.55.436,545-0,08%200
21.55.246,54-0,15%200
21.54.496,545-0,08%501
21.54.406,55INV.400
21.54.406,545-0,08%100
21.54.376,5484-0,02%888
21.51.546,545-0,08%900
21.51.366,54-0,15%100
21.50.486,545-0,08%200
21.50.406,54-0,15%100
21.50.106,55INV.444
21.50.006,5501INV.100
21.47.566,55INV.100
OraValoreVar.%Volume
21.47.386,555+0,08%100
21.47.386,55INV.9.813
21.44.266,55INV.300
21.44.266,545-0,08%200
21.44.266,55INV.6.743
21.44.266,545-0,08%2.400
21.44.266,545-0,08%234
21.42.266,55INV.100
21.42.216,555+0,08%1.700
21.41.406,565+0,23%200
21.41.406,56+0,15%100
21.40.226,56+0,15%2.466
21.40.146,565+0,23%300
21.39.586,56+0,15%100
21.38.586,565+0,23%100
21.38.556,56+0,15%100
21.38.096,565+0,23%300
21.37.416,56+0,15%100
21.36.566,565+0,23%100
21.36.306,562+0,18%100
21.36.306,565+0,23%100
21.36.296,56+0,15%3.486
21.36.056,57+0,31%300
21.35.586,56+0,15%100
21.35.586,565+0,23%200
21.35.246,57+0,31%100
21.34.376,56+0,15%100
21.34.236,57+0,31%100
21.34.236,565+0,23%100
21.34.236,57+0,31%100
OraValoreVar.%Volume
21.33.486,565+0,23%340
21.33.376,56+0,15%100
21.33.186,57+0,31%200
21.30.296,565+0,23%200
21.30.226,56+0,15%200
21.28.476,5617+0,18%300
21.26.436,56+0,15%2.277
21.26.426,565+0,23%100
21.25.356,56+0,15%100
21.23.256,565+0,23%2.131

(*) I dati sono limitati agli ultimi 100 contratti.

```