Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hello

Mercato: NASDAQ - National

4,99
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,99INV.32.812
21.59.564,985-0,10%200
21.59.554,99INV.2.301
21.59.554,985-0,10%1.270
21.59.554,99INV.315
21.59.554,985-0,10%100
21.59.554,99INV.200
21.59.554,985-0,10%238
21.59.554,99INV.2.877
21.59.554,985-0,10%640
21.59.504,98-0,20%1.265
21.59.474,985-0,10%1.640
21.59.404,98-0,20%200
21.59.344,98-0,20%100
21.59.344,985-0,10%161
21.59.344,985-0,10%406
21.59.334,99INV.200
21.59.334,985-0,10%3.591
21.59.334,98-0,20%100
21.59.324,985-0,10%144
21.59.294,98-0,20%100
21.59.294,985-0,10%272
21.59.294,98-0,20%400
21.59.274,985-0,10%430
21.59.144,98-0,20%300
21.59.084,985-0,10%1.600
21.59.054,99INV.100
21.59.054,985-0,10%200
21.59.004,98-0,20%500
21.58.484,985-0,10%100
OraValoreVar.%Volume
21.58.474,98-0,20%800
21.58.354,985-0,10%700
21.58.354,99INV.128
21.58.254,99INV.357
21.58.254,985-0,10%300
21.58.214,99INV.572
21.58.104,985-0,10%700
21.57.534,985-0,10%100
21.57.534,99INV.1.911
21.57.534,99INV.2.266
21.57.514,98-0,20%200
21.57.514,985-0,10%100
21.57.494,98-0,20%700
21.57.384,985-0,10%100
21.57.384,98-0,20%100
21.57.314,99INV.661
21.57.304,985-0,10%400
21.57.214,99INV.2.900
21.57.214,985-0,10%200
21.57.214,99INV.1.496
21.57.214,985-0,10%116
21.57.214,99INV.1.192
21.57.214,985-0,10%300
21.57.214,98-0,20%100
21.57.194,99INV.100
21.57.084,98-0,20%1.100
21.56.544,99INV.409
21.56.544,985-0,10%990
21.56.544,99INV.5.907
21.56.524,995+0,10%322
OraValoreVar.%Volume
21.56.524,99INV.100
21.56.524,995+0,10%1.000
21.56.524,99INV.3.544
21.56.464,985-0,10%1.000
21.56.464,99INV.300
21.56.464,985-0,10%100
21.56.464,99INV.1.348
21.56.464,985-0,10%200
21.56.464,99INV.4.900
21.56.464,985-0,10%989
21.56.264,98-0,20%791
21.56.184,985-0,10%871
21.56.054,98-0,20%500
21.55.594,985-0,10%200
21.55.594,98-0,20%100
21.55.594,985-0,10%125
21.55.594,98-0,20%400
21.55.544,985-0,10%413
21.55.534,98-0,20%400
21.55.534,985-0,10%291
21.55.534,98-0,20%100
21.55.534,985-0,10%650
21.55.534,98-0,20%100
21.55.484,985-0,10%1.400
21.55.284,98-0,20%800
21.55.234,985-0,10%1.059
21.55.204,98-0,20%3.428
21.55.204,975-0,30%290
21.55.204,98-0,20%500
21.55.204,975-0,30%200
OraValoreVar.%Volume
21.55.204,98-0,20%372
21.55.204,975-0,30%1.580
21.55.204,98-0,20%1.847
21.55.204,975-0,30%200
21.55.204,98-0,20%1.956
21.55.204,975-0,30%100
21.55.204,98-0,20%100
21.55.204,975-0,30%824
21.55.204,98-0,20%456
21.55.204,975-0,30%356

(*) I dati sono limitati agli ultimi 100 contratti.

```