Milano 17:35
53.706 +0,08%
Nasdaq 20:29
29.447 -0,59%
Dow Jones 20:29
53.841 -0,25%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hello

Mercato: NASDAQ - National

5,825
-1,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.24.575,825-1,10%100
20.23.315,82-1,19%100
20.22.225,825-1,10%100
20.22.095,84-0,85%600
20.22.095,83-1,02%800
20.22.095,83-1,02%10.100
20.21.385,84-0,85%100
20.19.535,845-0,76%100
20.19.495,85-0,68%100
20.17.205,845-0,76%900
20.10.205,84-0,85%2.143
20.09.015,835-0,93%235
20.08.545,8399-0,85%1.179
20.07.105,835-0,93%200
20.07.105,84-0,85%400
20.07.095,84-0,85%3.575
20.06.365,845-0,76%100
20.05.015,85-0,68%100
20.03.375,84-0,85%729
19.54.465,85-0,68%100
19.54.325,845-0,76%100
19.50.265,85-0,68%100
19.49.205,85-0,68%200
19.49.205,845-0,76%100
19.47.205,845-0,76%100
19.46.095,845-0,76%100
19.46.095,85-0,68%100
19.46.095,85-0,68%200
19.39.055,845-0,76%100
19.39.035,84-0,85%2.544
OraValoreVar.%Volume
19.39.035,835-0,93%500
19.36.145,839-0,87%500
19.33.565,835-0,93%129
19.33.565,84-0,85%500
19.33.565,835-0,93%1.700
19.33.565,84-0,85%5.300
19.33.565,845-0,76%100
19.33.565,84-0,85%1.588
19.27.065,85-0,68%100
19.19.385,845-0,76%223
19.17.505,8411-0,83%253
19.17.355,849-0,70%1.253
19.13.455,845-0,76%1.400
19.13.365,85-0,68%2.666
19.10.585,855-0,59%1.158
19.10.585,86-0,51%100
19.02.145,855-0,59%100
19.02.145,85-0,68%696
19.02.065,85-0,68%7.062
18.59.475,855-0,59%162
18.58.165,855-0,59%400
18.58.165,86-0,51%9.906
18.58.165,86-0,51%1.611
18.57.565,865-0,42%100
18.57.365,86-0,51%300
18.57.005,87-0,34%100
18.57.005,865-0,42%300
18.56.215,86-0,51%712
18.51.515,87-0,34%100
18.51.015,86-0,51%100
OraValoreVar.%Volume
18.49.555,87-0,34%200
18.49.065,865-0,42%100
18.46.465,87-0,34%100
18.45.445,865-0,42%300
18.39.545,87-0,34%100
18.39.195,8623-0,47%147
18.38.145,87-0,34%400
18.37.435,86-0,51%800
18.36.125,87-0,34%200
18.35.155,87-0,34%100
18.35.155,865-0,42%100
18.35.095,865-0,42%320
18.31.265,87-0,34%100
18.30.405,8689-0,36%115
18.28.425,87-0,34%200
18.28.335,865-0,42%100
18.21.325,87-0,34%300
18.20.415,865-0,42%113
18.19.365,87-0,34%100
18.19.195,865-0,42%100
18.18.475,87-0,34%300
18.18.015,86-0,51%299
18.16.125,87-0,34%100
18.16.005,865-0,42%100
18.10.485,87-0,34%100
18.10.435,865-0,42%300
18.06.405,87-0,34%100
18.05.485,865-0,42%100
18.02.325,87-0,34%100
17.54.475,8699-0,34%445
OraValoreVar.%Volume
17.52.495,86-0,51%100
17.49.325,87-0,34%4.866
17.49.325,865-0,42%200
17.48.445,875-0,25%100
17.47.105,88-0,17%100
17.46.135,875-0,25%100
17.43.495,8705-0,33%892
17.42.185,87-0,34%100
17.40.335,875-0,25%200
17.37.255,88-0,17%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```