Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hello

Mercato: NASDAQ - National

6,235
-1,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.566,235+0,08%1.022
21.59.566,23INV.1.330
21.59.566,235+0,08%466
21.59.506,23INV.200
21.59.506,235+0,08%200
21.59.486,22-0,16%360
21.59.456,225-0,08%100
21.59.416,22-0,16%300
21.59.326,225-0,08%391
21.59.296,23INV.1.010
21.59.126,22-0,16%563
21.59.046,225-0,08%601
21.58.556,23INV.290
21.58.346,225-0,08%300
21.58.316,235+0,08%100
21.58.316,23INV.800
21.58.116,23INV.200
21.57.506,235+0,08%718
21.57.466,24+0,16%990
21.57.376,245+0,24%100
21.57.356,24+0,16%444
21.57.216,245+0,24%200
21.57.006,24+0,16%233
21.56.586,245+0,24%200
21.56.226,24+0,16%200
21.56.126,2407+0,17%100
21.55.546,24+0,16%223
21.55.486,245+0,24%200
21.55.316,245+0,24%100
21.55.316,24+0,16%100
OraValoreVar.%Volume
21.55.106,245+0,24%200
21.55.106,24+0,16%100
21.53.146,24+0,16%297
21.52.396,2407+0,17%100
21.52.176,24+0,16%400
21.51.026,245+0,24%100
21.50.206,2407+0,17%100
21.50.066,245+0,24%1.255
21.49.166,245+0,24%300
21.49.166,25+0,32%100
21.49.166,245+0,24%478
21.49.166,25+0,32%4.818
21.49.166,25+0,32%1.300
21.48.016,255+0,40%100
21.47.576,25+0,32%633
21.47.576,245+0,24%100
21.47.576,25+0,32%1.300
21.44.476,245+0,24%100
21.44.476,24+0,16%2.040
21.42.176,235+0,08%200
21.41.426,2313+0,02%800
21.41.386,24+0,16%200
21.41.386,2399+0,16%1.200
21.41.186,24+0,16%600
21.38.516,235+0,08%300
21.38.516,23INV.1.960
21.38.516,229-0,02%200
21.38.506,23INV.420
21.38.506,225-0,08%600
21.38.366,22-0,16%100
OraValoreVar.%Volume
21.38.066,225-0,08%100
21.36.276,22-0,16%100
21.31.596,225-0,08%200
21.31.026,2207-0,15%200
21.26.306,225-0,08%1.000
21.26.296,23INV.100
21.26.296,22-0,16%1.860
21.20.076,215-0,24%234
21.19.196,2107-0,31%200
21.09.356,215-0,24%600
21.09.356,22-0,16%100
21.09.106,215-0,24%100
21.09.106,21-0,32%2.100
21.07.526,205-0,40%2.332
21.07.446,2007-0,47%200
21.01.016,20-0,48%1.600
21.01.016,195-0,56%100
21.01.016,1993-0,49%2.200
21.01.016,195-0,56%300
21.01.016,205-0,40%200
21.00.206,20-0,48%2.300
21.00.176,195-0,56%200
20.59.566,192-0,61%500
20.54.446,195-0,56%247
20.54.436,20-0,48%300
20.45.046,205-0,40%200
20.44.236,20-0,48%100
20.43.176,205-0,40%100
20.41.466,20-0,48%100
20.40.266,205-0,40%200
OraValoreVar.%Volume
20.40.246,2006-0,47%100
20.40.246,20-0,48%100
20.39.406,205-0,40%100
20.37.146,21-0,32%400
20.32.486,212-0,29%200
20.31.136,21-0,32%100
20.27.276,22-0,16%300
20.27.266,215-0,24%200
20.27.266,21-0,32%100
20.27.266,205-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```