Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Hello

Mercato: NASDAQ - National

5,4
-2,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,40INV.26.796
21.59.575,405+0,09%4.716
21.59.505,40INV.3.217
21.59.485,395-0,09%300
21.59.425,40INV.272
21.59.315,395-0,09%100
21.58.155,40INV.439
21.58.145,395-0,09%972
21.58.145,40INV.677
21.58.135,395-0,09%389
21.58.135,39-0,19%5.235
21.58.135,385-0,28%700
21.58.085,3873-0,24%1.407
21.58.045,38-0,37%7.752
21.58.015,375-0,46%100
21.58.015,38-0,37%404
21.58.015,375-0,46%100
21.58.015,38-0,37%804
21.56.315,375-0,46%300
21.56.215,37-0,56%100
21.56.015,375-0,46%200
21.55.295,37-0,56%100
21.54.455,375-0,46%100
21.54.135,37-0,56%200
21.54.125,375-0,46%100
21.53.105,37-0,56%200
21.52.595,375-0,46%476
21.50.465,37-0,56%417
21.50.375,3707-0,54%135
21.50.365,37-0,56%1.500
OraValoreVar.%Volume
21.50.365,372-0,52%212
21.50.365,3701-0,55%200
21.50.365,37-0,56%100
21.50.205,375-0,46%100
21.45.545,38-0,37%1.157
21.45.545,385-0,28%200
21.45.545,38-0,37%412
21.45.545,385-0,28%303
21.45.545,38-0,37%1.500
21.44.455,385-0,28%500
21.43.385,385-0,28%690
21.43.385,39-0,19%2.872
21.42.305,39-0,19%604
21.42.305,385-0,28%389
21.42.295,39-0,19%5.282
21.41.565,3901-0,18%100
21.38.295,395-0,09%200
21.38.075,392-0,15%310
21.36.585,395-0,09%200
21.36.235,39-0,19%600
21.36.205,385-0,28%200
21.36.205,38-0,37%100
21.36.205,385-0,28%489
21.36.205,38-0,37%601
21.36.205,385-0,28%2.173
21.36.205,38-0,37%800
21.36.205,385-0,28%727
21.36.205,38-0,37%100
21.36.205,385-0,28%1.001
21.36.205,38-0,37%200
OraValoreVar.%Volume
21.36.205,385-0,28%1.397
21.34.555,39-0,19%989
21.34.045,38-0,37%2.319
21.29.395,375-0,46%200
21.29.375,38-0,37%100
21.29.375,375-0,46%500
21.29.375,38-0,37%100
21.20.135,375-0,46%103
21.20.065,3714-0,53%624
21.20.055,375-0,46%100
21.16.095,3791-0,39%1.200
21.13.195,375-0,46%177
21.12.245,38-0,37%2.139
21.10.025,385-0,28%231
21.09.185,395-0,09%200
21.09.185,39-0,19%758
21.09.185,395-0,09%100
21.09.185,39-0,19%400
21.09.185,39-0,19%700
21.08.185,395-0,09%100
21.07.265,40INV.400
21.07.265,395-0,09%700
21.05.395,3969-0,06%100
21.05.075,395-0,09%100
21.02.015,3917-0,15%360
20.58.365,395-0,09%751
20.58.195,39-0,19%3.963
20.46.595,385-0,28%200
20.45.535,385-0,28%300
20.45.535,38-0,37%1.767
OraValoreVar.%Volume
20.45.535,385-0,28%1.300
20.45.535,38-0,37%600
20.43.335,3842-0,29%651
20.41.085,385-0,28%200
20.39.505,39-0,19%1.958
20.39.485,395-0,09%100
20.39.485,39-0,19%100
20.29.355,395-0,09%100
20.28.575,40INV.100
20.26.425,395-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```