Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hello

Mercato: NASDAQ - National

6,56
+1,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.536,56INV.1.807
21.59.496,57+0,15%600
21.59.496,56INV.1.761
21.59.496,565+0,08%303
21.59.416,56INV.278
21.59.366,57+0,15%200
21.59.306,56INV.518
21.59.306,565+0,08%100
21.59.306,56INV.200
21.59.206,57+0,15%100
21.59.206,56INV.172
21.59.206,565+0,08%200
21.59.206,56INV.3.606
21.59.176,555-0,08%2.016
21.59.026,56INV.100
21.59.016,555-0,08%1.080
21.58.566,56INV.279
21.58.416,555-0,08%1.255
21.58.396,55-0,15%100
21.58.346,555-0,08%104
21.58.286,56INV.100
21.58.256,555-0,08%714
21.58.216,55-0,15%100
21.58.176,555-0,08%2.085
21.58.116,55-0,15%918
21.57.596,555-0,08%500
21.57.496,55-0,15%102
21.57.496,555-0,08%1.438
21.57.436,55-0,15%5.403
21.57.376,54-0,30%100
OraValoreVar.%Volume
21.57.196,545-0,23%1.465
21.57.106,55-0,15%100
21.57.076,545-0,23%316
21.56.236,55-0,15%1.157
21.56.126,555-0,08%100
21.56.046,55-0,15%6.394
21.56.036,545-0,23%380
21.56.036,55-0,15%1.047
21.56.036,545-0,23%700
21.56.036,55-0,15%300
21.56.016,545-0,23%460
21.55.586,55-0,15%144
21.55.586,545-0,23%100
21.55.586,55-0,15%1.744
21.55.486,555-0,08%214
21.55.256,55-0,15%1.119
21.55.126,555-0,08%850
21.55.116,55-0,15%1.190
21.55.106,5505-0,14%400
21.55.106,55-0,15%218
21.55.006,5526-0,11%110
21.54.516,55-0,15%231
21.54.466,555-0,08%750
21.54.286,55-0,15%200
21.54.236,555-0,08%800
21.53.556,55-0,15%252
21.53.496,555-0,08%1.000
21.53.256,55-0,15%318
21.53.106,5505-0,14%600
21.51.046,555-0,08%1.140
OraValoreVar.%Volume
21.51.046,5545-0,08%400
21.51.046,555-0,08%2.555
21.51.046,55-0,15%4.185
21.51.006,545-0,23%551
21.50.506,54-0,30%664
21.50.506,545-0,23%560
21.50.506,55-0,15%1.000
21.50.496,545-0,23%1.080
21.50.446,54-0,30%100
21.50.306,545-0,23%701
21.50.236,54-0,30%100
21.50.176,541-0,29%1.120
21.50.146,545-0,23%1.557
21.49.466,54-0,30%570
21.49.416,541-0,29%400
21.49.126,54-0,30%336
21.49.036,545-0,23%1.077
21.48.456,54-0,30%180
21.48.456,545-0,23%100
21.48.356,54-0,30%568
21.48.256,545-0,23%300
21.48.156,54-0,30%100
21.48.106,545-0,23%750
21.48.026,54-0,30%100
21.47.566,545-0,23%416
21.47.416,545-0,23%300
21.47.416,54-0,30%222
21.47.416,54-0,30%148
21.47.346,545-0,23%1.600
21.47.306,54-0,30%187
OraValoreVar.%Volume
21.47.206,545-0,23%914
21.47.086,54-0,30%100
21.46.396,545-0,23%1.348
21.46.176,54-0,30%100
21.46.156,545-0,23%502
21.46.056,54-0,30%200
21.46.006,545-0,23%430
21.45.576,54-0,30%100
21.45.406,545-0,23%2.200
21.45.406,54-0,30%301

(*) I dati sono limitati agli ultimi 100 contratti.

```