Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hello

Mercato: NASDAQ - National

6,75
+1,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.006,75INV.97.917
21.59.566,74-0,15%500
21.59.516,745-0,07%982
21.59.496,75INV.1.852
21.59.486,755+0,07%620
21.59.466,75INV.106
21.59.456,755+0,07%657
21.59.426,75INV.981
21.59.396,755+0,07%600
21.59.386,75INV.1.664
21.59.366,755+0,07%700
21.59.346,75INV.400
21.59.326,755+0,07%2.500
21.59.326,75INV.309
21.59.326,755+0,07%811
21.59.266,76+0,15%1.312
21.59.256,765+0,22%200
21.59.256,76+0,15%2.200
21.59.256,765+0,22%100
21.59.256,76+0,15%200
21.59.256,765+0,22%100
21.59.256,76+0,15%2.453
21.59.256,765+0,22%582
21.59.256,76+0,15%3.448
21.59.256,765+0,22%1.382
21.59.216,77+0,30%100
21.59.216,765+0,22%200
21.59.216,77+0,30%2.300
21.59.146,765+0,22%200
21.59.146,77+0,30%1.183
OraValoreVar.%Volume
21.59.126,765+0,22%914
21.59.126,77+0,30%400
21.59.126,765+0,22%3.192
21.59.006,78+0,44%397
21.59.006,77+0,30%7.057
21.59.006,775+0,37%750
21.59.006,78+0,44%4.873
21.58.596,785+0,52%882
21.58.596,78+0,44%1.013
21.58.596,785+0,52%216
21.58.596,78+0,44%3.963
21.58.596,785+0,52%926
21.58.596,78+0,44%970
21.58.596,785+0,52%500
21.58.596,78+0,44%2.242
21.58.596,785+0,52%296
21.58.596,78+0,44%307
21.58.596,785+0,52%228
21.58.596,78+0,44%121
21.58.596,785+0,52%139
21.58.596,78+0,44%103
21.58.596,785+0,52%378
21.58.596,78+0,44%100
21.58.596,785+0,52%538
21.58.596,78+0,44%3.435
21.58.596,785+0,52%722
21.58.596,78+0,44%5.904
21.58.576,775+0,37%1.539
21.58.576,78+0,44%2.181
21.58.496,775+0,37%189
OraValoreVar.%Volume
21.58.496,78+0,44%3.889
21.58.436,775+0,37%147
21.58.416,78+0,44%905
21.58.416,775+0,37%834
21.58.366,78+0,44%1.559
21.58.316,775+0,37%757
21.58.286,78+0,44%799
21.58.256,775+0,37%621
21.58.146,78+0,44%820
21.58.146,775+0,37%739
21.58.116,78+0,44%1.763
21.58.056,775+0,37%748
21.58.006,78+0,44%1.251
21.57.546,775+0,37%952
21.57.486,78+0,44%1.035
21.57.416,775+0,37%572
21.57.416,78+0,44%2.989
21.57.316,775+0,37%1.186
21.57.076,78+0,44%900
21.57.056,775+0,37%1.934
21.57.006,78+0,44%1.034
21.56.526,775+0,37%582
21.56.416,78+0,44%1.103
21.56.366,775+0,37%256
21.56.306,78+0,44%860
21.56.256,775+0,37%384
21.56.226,78+0,44%1.105
21.56.156,775+0,37%273
21.56.156,78+0,44%632
21.56.086,775+0,37%462
OraValoreVar.%Volume
21.56.086,78+0,44%1.741
21.56.006,775+0,37%427
21.56.006,78+0,44%707
21.55.546,775+0,37%368
21.55.496,78+0,44%1.308
21.55.436,775+0,37%909
21.55.356,78+0,44%1.292
21.55.306,775+0,37%842
21.55.246,78+0,44%561
21.55.246,775+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```