Dati intraday del 17/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.40 | 8,65 | -0,69 | 55 | 476 |
| 10.00.01 | 8,642 | -0,78 | 257 | 2.221 |
| 10.00.00 | 8,65 | -0,69 | 280 | 2.422 |
| 09.59.51 | 8,658 | -0,60 | 62 | 537 |
| 09.59.51 | 8,66 | -0,57 | 45 | 390 |
| 09.59.47 | 8,66 | -0,57 | 120 | 1.039 |
| 09.59.47 | 8,668 | -0,48 | 167 | 1.448 |
| 09.59.47 | 8,658 | -0,60 | 133 | 1.152 |
| 09.57.38 | 8,682 | -0,32 | 378 | 3.282 |
| 09.50.28 | 8,68 | -0,34 | 115 | 998 |
| 09.50.27 | 8,676 | -0,39 | 154 | 1.336 |
| 09.49.38 | 8,674 | -0,41 | 65 | 564 |
| 09.49.37 | 8,66 | -0,57 | 1.412 | 12.228 |
| 09.49.37 | 8,662 | -0,55 | 52 | 450 |
| 09.49.37 | 8,664 | -0,53 | 60 | 520 |
| 09.49.37 | 8,666 | -0,51 | 116 | 1.005 |
| 09.44.11 | 8,668 | -0,48 | 612 | 5.305 |
| 09.40.50 | 8,662 | -0,55 | 761 | 6.592 |
| 09.40.50 | 8,66 | -0,57 | 151 | 1.308 |
| 09.40.32 | 8,666 | -0,51 | 576 | 4.992 |
| 09.40.32 | 8,664 | -0,53 | 424 | 3.674 |
| 09.38.22 | 8,668 | -0,48 | 102 | 884 |
| 09.35.04 | 8,634 | -0,87 | 136 | 1.174 |
| 09.35.04 | 8,636 | -0,85 | 139 | 1.200 |
| 09.35.04 | 8,638 | -0,83 | 842 | 7.273 |
| 09.35.04 | 8,638 | -0,83 | 427 | 3.688 |
| 09.33.02 | 8,646 | -0,73 | 499 | 4.314 |
| 09.32.39 | 8,644 | -0,76 | 61 | 527 |
| 09.32.05 | 8,634 | -0,87 | 358 | 3.091 |
| 09.32.00 | 8,626 | -0,96 | 1.009 | 8.704 |