Milano 11:09
43.607 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:10
9.726 +0,16%
Francoforte 11:09
23.998 +0,49%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

6,054
+1,75%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 11.05
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.05.536,054+1,75%1
11.05.256,058+1,82%213
11.02.506,07+2,02%613
11.01.266,074+2,08%906
10.59.126,082+2,22%1.000
10.58.576,086+2,29%890
10.58.566,09+2,35%830
10.55.446,10+2,52%15
10.52.356,088+2,32%503
10.47.426,08+2,18%828
10.47.426,082+2,22%778
10.42.086,074+2,08%1.300
10.40.256,066+1,95%35
10.40.226,072+2,05%1.025
10.33.146,088+2,32%1.722
10.28.576,094+2,42%541
10.20.156,08+2,18%825
10.20.096,074+2,08%207
10.20.096,07+2,02%5.200
10.17.506,076+2,12%153
10.17.136,074+2,08%367
10.12.376,07+2,02%1.804
10.09.056,076+2,12%1.053
10.09.016,092+2,39%103
10.08.596,08+2,18%3.500
10.05.576,092+2,39%125
10.03.546,084+2,25%183
10.03.546,078+2,15%597
10.03.416,084+2,25%2.882
10.03.416,082+2,22%237
OraValoreVar.%Volume
10.00.546,092+2,39%38
10.00.546,09+2,35%1.235
9.57.316,088+2,32%564
9.53.316,074+2,08%213
9.53.066,07+2,02%1.339
9.53.066,068+1,98%1.760
9.53.066,066+1,95%739
9.53.066,064+1,92%100
9.52.416,05+1,68%3.366
9.52.376,052+1,71%2.380
9.52.346,058+1,82%994
9.52.346,026+1,28%179
9.52.346,028+1,31%1.704
9.52.346,03+1,34%1.369
9.52.336,046+1,61%517
9.52.336,048+1,65%214
9.52.336,05+1,68%645
9.52.326,058+1,82%210
9.52.006,06+1,85%5.700
9.50.456,08+2,18%450
9.48.436,086+2,29%770
9.48.216,088+2,32%1.117
9.47.316,088+2,32%427
9.47.316,086+2,29%1.073
9.47.046,096+2,45%488
9.46.376,098+2,49%4.425
9.45.556,096+2,45%2.094
9.43.516,10+2,52%2.000
9.43.516,102+2,55%295
9.42.546,096+2,45%656
OraValoreVar.%Volume
9.42.546,09+2,35%599
9.42.546,086+2,29%762
9.42.546,084+2,25%127
9.38.536,072+2,05%52
9.38.526,074+2,08%2.762
9.35.336,072+2,05%1.000
9.35.226,066+1,95%451
9.35.226,064+1,92%570
9.35.226,062+1,88%891
9.35.226,06+1,85%214
9.35.226,058+1,82%214
9.35.226,056+1,78%214
9.35.226,054+1,75%602
9.35.226,052+1,71%518
9.35.226,068+1,98%1.009
9.35.166,042+1,55%142
9.35.166,044+1,58%620
9.35.136,056+1,78%100
9.35.136,05+1,68%300
9.34.546,054+1,75%1.000
9.33.366,052+1,71%300
9.31.086,044+1,58%214
9.31.086,048+1,65%746
9.23.586,054+1,75%540
9.22.556,048+1,65%586
9.20.526,048+1,65%1.382
9.20.526,05+1,68%1.122
9.18.026,04+1,51%383
9.18.026,042+1,55%29
9.15.046,012+1,04%1.000
OraValoreVar.%Volume
9.14.196,01+1,01%1.712
9.13.356,00+0,84%1.060
9.13.356,008+0,97%1.399
9.13.356,01+1,01%500
9.12.086,008+0,97%145
9.12.086,01+1,01%652
9.12.056,02+1,18%2.052
9.12.046,004+0,91%514
9.12.046,002+0,87%100
9.10.545,98+0,50%53

(*) I dati sono limitati agli ultimi 100 contratti.

```