Milano 15:07
51.807 -0,27%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 15:07
10.848 +0,11%
Francoforte 15:07
26.769 +0,40%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

2,864
-0,73%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
15.04.522,864-0,73%100
15.03.042,865-0,69%1.058
15.01.002,87-0,52%585
15.00.522,867-0,62%450
14.47.172,87-0,52%203
14.46.152,872-0,45%478
14.46.132,873-0,42%23
14.46.092,878-0,24%135
14.46.092,877-0,28%185
14.46.092,875-0,35%185
14.46.092,87-0,52%254
14.46.092,874-0,38%1.541
14.46.092,873-0,42%623
14.46.092,869-0,55%28
14.43.552,871-0,49%175
14.43.552,87-0,52%900
14.30.132,867-0,62%23
14.28.412,868-0,59%646
14.22.212,871-0,49%625
14.16.502,871-0,49%251
14.16.502,876-0,31%138
14.16.502,875-0,35%313
14.16.502,874-0,38%52
14.16.502,875-0,35%468
14.15.502,876-0,31%313
14.15.142,875-0,35%370
14.08.502,872-0,45%90
14.08.252,873-0,42%54
14.08.242,876-0,31%333
14.08.222,878-0,24%397
OraValoreVar.%Volume
14.08.142,879-0,21%626
14.08.142,88-0,17%74
14.07.352,882-0,10%430
14.07.352,884-0,03%313
14.07.352,883-0,07%356
14.07.352,882-0,10%261
14.07.352,881-0,14%313
14.07.352,88-0,17%250
14.07.352,878-0,24%40
14.07.012,877-0,28%261
14.04.252,876-0,31%394
14.04.052,875-0,35%479
13.58.092,876-0,31%30
13.57.462,875-0,35%343
13.57.462,873-0,42%164
13.57.312,872-0,45%313
13.57.312,871-0,49%411
13.57.172,87-0,52%220
13.57.142,874-0,38%4.000
13.55.552,879-0,21%313
13.55.552,88-0,17%2.000
13.55.552,878-0,24%35
13.52.302,882-0,10%168
13.52.172,883-0,07%1.179
13.49.552,887+0,07%304
13.49.492,886+0,03%449
13.49.472,888+0,10%331
13.49.162,892+0,24%212
13.49.162,896+0,38%135
13.49.162,897+0,42%277
OraValoreVar.%Volume
13.49.162,889+0,14%212
13.49.162,894+0,31%67
13.49.162,892+0,24%313
13.49.162,891+0,21%247
13.48.452,889+0,14%754
13.48.452,89+0,17%487
13.48.452,89+0,17%275
13.48.332,889+0,14%1.011
13.48.332,89+0,17%2.292
13.48.332,895+0,35%313
13.48.312,902+0,59%303
13.48.312,90+0,52%576
13.48.222,896+0,38%76
13.48.222,895+0,35%96
13.47.292,902+0,59%1.318
13.47.292,90+0,52%80
13.39.002,904+0,66%313
13.38.562,902+0,59%285
13.38.562,903+0,62%10
13.38.232,905+0,69%355
13.28.022,902+0,59%299
13.17.272,904+0,66%340
13.17.212,903+0,62%15
13.12.062,905+0,69%1.277
13.12.062,904+0,66%313
13.08.292,907+0,76%313
13.08.292,906+0,73%667
13.05.342,909+0,83%313
13.02.012,913+0,97%408
12.59.452,907+0,76%24
OraValoreVar.%Volume
12.58.072,91+0,87%323
12.49.462,909+0,83%533
12.49.062,908+0,80%480
12.49.062,909+0,83%1.621
12.49.062,907+0,76%708
12.34.222,911+0,90%82
12.33.352,909+0,83%283
12.33.122,913+0,97%290
12.28.012,914+1,01%72
12.22.102,911+0,90%287

(*) I dati sono limitati agli ultimi 100 contratti.

```