Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.36 | 6,526 | -1,57 | 1.000 | 6.526 |
10.53.31 | 6,52 | -1,66 | 350 | 2.282 |
10.53.24 | 6,516 | -1,72 | 124 | 808 |
10.53.24 | 6,518 | -1,69 | 422 | 2.751 |
10.52.17 | 6,514 | -1,75 | 246 | 1.602 |
10.52.17 | 6,512 | -1,78 | 261 | 1.700 |
10.50.45 | 6,518 | -1,69 | 281 | 1.832 |
10.50.45 | 6,52 | -1,66 | 8 | 52 |
10.50.45 | 6,518 | -1,69 | 281 | 1.832 |
10.49.44 | 6,512 | -1,78 | 9 | 59 |
10.48.39 | 6,516 | -1,72 | 200 | 1.303 |
10.48.27 | 6,518 | -1,69 | 425 | 2.770 |
10.47.57 | 6,528 | -1,54 | 1.300 | 8.486 |
10.47.34 | 6,52 | -1,66 | 197 | 1.284 |
10.47.34 | 6,524 | -1,60 | 542 | 3.536 |
10.46.51 | 6,528 | -1,54 | 383 | 2.500 |
10.46.28 | 6,526 | -1,57 | 1 | 7 |
10.46.28 | 6,524 | -1,60 | 128 | 835 |
10.46.28 | 6,522 | -1,63 | 424 | 2.765 |
10.45.47 | 6,52 | -1,66 | 193 | 1.258 |
10.45.47 | 6,524 | -1,60 | 212 | 1.383 |
10.45.47 | 6,526 | -1,57 | 1.021 | 6.663 |
10.45.47 | 6,524 | -1,60 | 383 | 2.499 |
10.41.49 | 6,516 | -1,72 | 51 | 332 |
10.41.20 | 6,52 | -1,66 | 1.822 | 11.879 |
10.40.08 | 6,528 | -1,54 | 54 | 353 |
10.40.08 | 6,53 | -1,51 | 425 | 2.775 |
10.39.27 | 6,522 | -1,63 | 567 | 3.698 |
10.34.57 | 6,526 | -1,57 | 425 | 2.774 |
10.34.44 | 6,52 | -1,66 | 1.249 | 8.143 |