Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

4,15
+0,12%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.294,15+0,12%138.980
17.29.474,175+0,72%40
17.29.034,179+0,82%415
17.28.314,177+0,77%302
17.28.284,178+0,80%146
17.28.194,177+0,77%11
17.28.144,181+0,87%8
17.28.144,183+0,92%1
17.28.144,187+1,01%91
17.28.144,186+0,99%601
17.26.574,188+1,04%145
17.26.574,187+1,01%16
17.26.574,19+1,09%18
17.26.574,189+1,06%33
17.26.574,188+1,04%396
17.26.574,187+1,01%12
17.26.574,181+0,87%322
17.25.584,187+1,01%134
17.25.584,186+0,99%948
17.25.584,183+0,92%92
17.25.584,188+1,04%279
17.25.504,185+0,97%220
17.25.504,186+0,99%1.511
17.23.304,191+1,11%826
17.22.004,186+0,99%96
17.21.454,188+1,04%503
17.21.454,19+1,09%4.556
17.21.454,188+1,04%49
17.21.454,19+1,09%5.557
17.20.464,197+1,25%389
OraValoreVar.%Volume
17.19.134,196+1,23%257
17.19.074,194+1,18%795
17.18.514,192+1,13%334
17.18.514,191+1,11%775
17.18.514,191+1,11%17
17.18.504,19+1,09%110
17.16.064,196+1,23%3
17.16.064,195+1,21%106
17.16.054,194+1,18%173
17.15.204,193+1,16%21
17.15.114,196+1,23%283
17.15.114,197+1,25%43
17.14.434,195+1,21%419
17.14.434,196+1,23%13
17.14.434,197+1,25%1.292
17.14.434,198+1,28%358
17.14.234,203+1,40%349
17.13.554,201+1,35%41
17.13.544,20+1,33%210
17.13.544,198+1,28%279
17.13.534,196+1,23%240
17.13.484,192+1,13%26
17.13.484,193+1,16%175
17.13.484,19+1,09%19.799
17.13.394,193+1,16%210
17.13.394,192+1,13%41
17.13.384,20+1,33%9.200
17.13.344,196+1,23%210
17.13.344,195+1,21%94
17.13.344,194+1,18%61
OraValoreVar.%Volume
17.13.344,193+1,16%138
17.13.324,194+1,18%39
17.13.294,191+1,11%785
17.13.294,192+1,13%420
17.13.284,19+1,09%262
17.12.414,191+1,11%1.685
17.11.364,192+1,13%5
17.11.004,194+1,18%13
17.10.534,194+1,18%196
17.10.534,195+1,21%126
17.08.114,19+1,09%15.000
17.08.114,184+0,94%210
17.08.114,183+0,92%210
17.08.114,182+0,89%69
17.08.034,183+0,92%210
17.08.034,182+0,89%51
17.08.034,178+0,80%210
17.08.034,177+0,77%210
17.08.034,176+0,75%61
17.07.414,166+0,51%43
17.07.314,168+0,55%690
17.07.314,167+0,53%567
17.07.314,166+0,51%87
17.05.364,165+0,48%1.127
17.05.364,162+0,41%81
17.05.244,158+0,31%272
17.05.244,157+0,29%463
17.05.144,16+0,36%1.040
17.05.124,155+0,24%45
17.05.124,154+0,22%52
OraValoreVar.%Volume
17.05.064,156+0,27%304
17.04.054,16+0,36%450
17.04.054,161+0,39%1.175
17.03.294,17+0,60%666
17.03.294,169+0,58%170
17.03.054,169+0,58%17
17.03.054,168+0,55%583
17.03.054,167+0,53%132
17.03.054,168+0,55%10.200
17.01.344,167+0,53%961

(*) I dati sono limitati agli ultimi 100 contratti.

```