Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

5,928
INV.

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.175,928INV.358.388
17.29.255,96+0,54%10.579
17.29.255,958+0,51%21
17.29.205,958+0,51%374
17.29.205,956+0,47%2.865
17.29.155,952+0,40%1.348
17.28.355,96+0,54%25
17.28.135,95+0,37%3.570
17.27.305,94+0,20%727
17.27.305,938+0,17%895
17.26.035,936+0,13%1.277
17.26.035,934+0,10%591
17.25.325,934+0,10%2
17.25.095,932+0,07%346
17.24.365,934+0,10%2
17.24.155,938+0,17%1.585
17.23.535,93+0,03%335
17.23.525,936+0,13%4
17.23.525,94+0,20%20.140
17.23.505,944+0,27%361
17.23.505,94+0,20%5.001
17.23.505,942+0,24%376
17.23.505,94+0,20%4.500
17.23.505,938+0,17%200
17.23.505,936+0,13%301
17.23.475,93+0,03%216
17.23.475,932+0,07%47
17.23.435,936+0,13%21
17.23.435,932+0,07%485
17.23.225,93+0,03%985
OraValoreVar.%Volume
17.23.225,928INV.967
17.23.225,922-0,10%677
17.22.355,926-0,03%700
17.22.265,92-0,13%3.795
17.22.265,922-0,10%141
17.22.265,92-0,13%10.389
17.22.265,918-0,17%505
17.22.265,916-0,20%3.635
17.22.265,914-0,24%505
17.22.265,91-0,30%552
17.22.265,908-0,34%477
17.21.485,904-0,40%420
17.21.475,906-0,37%768
17.21.475,908-0,34%287
17.15.355,906-0,37%484
17.15.355,908-0,34%111
17.13.205,892-0,61%32
17.13.185,902-0,44%651
17.08.235,904-0,40%25
17.07.595,91-0,30%1.000
17.07.595,908-0,34%1.262
17.07.455,906-0,37%950
17.07.445,902-0,44%907
17.07.435,90-0,47%2.305
17.07.435,898-0,51%3.452
17.07.135,89-0,64%4.490
17.07.135,892-0,61%1.452
17.06.105,902-0,44%839
17.06.045,904-0,40%3
17.06.005,908-0,34%869
OraValoreVar.%Volume
17.05.085,91-0,30%751
17.01.445,912-0,27%315
16.59.565,92-0,13%69
16.59.565,922-0,10%954
16.58.495,918-0,17%76
16.58.495,92-0,13%692
16.58.495,922-0,10%1.218
16.58.495,924-0,07%1.040
16.58.495,916-0,20%822
16.56.395,922-0,10%917
16.56.385,92-0,13%3.158
16.55.565,914-0,24%28
16.55.095,92-0,13%198
16.55.095,918-0,17%1.730
16.55.095,918-0,17%1.652
16.51.345,916-0,20%198
16.51.345,914-0,24%487
16.50.075,912-0,27%115
16.50.075,91-0,30%13
16.49.495,92-0,13%154
16.49.145,924-0,07%1.027
16.48.165,93+0,03%406
16.48.165,928INV.112
16.48.115,942+0,24%878
16.48.115,94+0,20%1.000
16.47.575,93+0,03%511
16.47.575,932+0,07%970
16.47.305,92-0,13%3.732
16.47.305,918-0,17%901
16.47.305,922-0,10%451
OraValoreVar.%Volume
16.47.225,91-0,30%120
16.45.105,90-0,47%959
16.45.105,902-0,44%2.341
16.45.085,912-0,27%1.401
16.43.245,894-0,57%4.400
16.42.255,898-0,51%1.087
16.42.255,90-0,47%935
16.42.145,892-0,61%182
16.42.135,898-0,51%883
16.42.125,904-0,40%1.859

(*) I dati sono limitati agli ultimi 100 contratti.

```