Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

2,687
+6,88%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.192,687+6,88%829.630
17.29.512,686+6,84%373
17.29.512,69+7,00%254
17.29.342,696+7,24%100
17.29.322,693+7,12%3.506
17.29.322,69+7,00%15.180
17.29.272,688+6,92%7
17.29.272,686+6,84%385
17.29.272,688+6,92%101
17.29.272,686+6,84%113
17.29.242,689+6,96%710
17.29.232,682+6,68%250
17.29.232,684+6,76%242
17.29.232,68+6,60%3.976
17.29.232,681+6,64%908
17.29.232,684+6,76%365
17.29.232,69+7,00%5.000
17.29.232,681+6,64%5.662
17.29.232,68+6,60%375
17.29.232,678+6,52%440
17.29.232,677+6,48%65
17.28.302,672+6,28%294
17.28.192,675+6,40%222
17.28.182,671+6,25%318
17.28.172,675+6,40%250
17.28.172,67+6,21%222
17.28.172,672+6,28%284
17.27.532,674+6,36%67
17.27.222,672+6,28%93
17.27.222,673+6,32%351
OraValoreVar.%Volume
17.27.092,666+6,05%375
17.26.582,671+6,25%227
17.26.582,672+6,28%184
17.26.582,667+6,09%1.066
17.26.492,671+6,25%500
17.26.312,674+6,36%323
17.26.292,671+6,25%293
17.26.192,672+6,28%270
17.26.082,671+6,25%250
17.26.082,673+6,32%1.237
17.26.012,67+6,21%215
17.25.582,673+6,32%330
17.25.582,674+6,36%17
17.25.582,675+6,40%13
17.25.582,674+6,36%294
17.24.542,676+6,44%23
17.24.252,674+6,36%267
17.24.252,675+6,40%25
17.24.252,674+6,36%250
17.24.252,676+6,44%818
17.24.252,675+6,40%385
17.23.422,671+6,25%37
17.23.322,671+6,25%48
17.23.322,669+6,17%250
17.22.512,67+6,21%22
17.22.492,669+6,17%300
17.22.492,668+6,13%300
17.22.492,667+6,09%82
17.22.492,668+6,13%250
17.22.432,669+6,17%250
OraValoreVar.%Volume
17.22.152,672+6,28%534
17.20.052,669+6,17%120
17.20.022,668+6,13%381
17.19.452,669+6,17%912
17.19.422,672+6,28%370
17.19.422,673+6,32%469
17.19.402,674+6,36%60
17.19.402,675+6,40%26
17.19.312,674+6,36%2.326
17.18.152,676+6,44%93
17.18.072,678+6,52%249
17.16.592,676+6,44%6
17.16.562,677+6,48%424
17.15.492,678+6,52%58
17.15.372,677+6,48%264
17.15.352,678+6,52%220
17.15.332,68+6,60%355
17.15.322,681+6,64%1.307
17.15.322,68+6,60%230
17.15.142,68+6,60%65
17.15.142,681+6,64%135
17.15.142,682+6,68%126
17.15.142,679+6,56%356
17.12.372,681+6,64%42
17.10.592,683+6,72%130
17.09.512,681+6,64%135
17.03.402,681+6,64%155
17.03.402,682+6,68%516
17.03.402,68+6,60%371
17.03.372,683+6,72%33
OraValoreVar.%Volume
17.03.222,68+6,60%165
17.03.222,682+6,68%38
16.59.552,685+6,80%478
16.59.552,684+6,76%356
16.59.552,683+6,72%356
16.59.552,682+6,68%421
16.59.552,681+6,64%84
16.59.552,686+6,84%150
16.59.402,675+6,40%100
16.58.422,678+6,52%10

(*) I dati sono limitati agli ultimi 100 contratti.

```