Milano 17:35
48.246 +0,94%
Nasdaq 19:06
27.276 +0,33%
Dow Jones 19:06
49.532 +1,37%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

4,622
+3,98%

valuta in EUR

Ultimo aggiornamento: 30/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.154,622+3,98%190.516
17.29.484,638+4,34%62
17.29.484,64+4,39%50
17.29.484,638+4,34%127
17.29.454,63+4,16%300
17.29.454,628+4,12%63
17.29.144,627+4,09%496
17.28.384,624+4,03%127
17.28.384,621+3,96%42
17.27.534,621+3,96%23
17.27.534,626+4,07%73
17.26.414,629+4,14%264
17.25.584,628+4,12%286
17.23.584,627+4,09%386
17.23.344,623+4,00%111
17.23.344,619+3,91%483
17.23.184,62+3,94%3
17.23.174,621+3,96%122
17.23.174,626+4,07%193
17.22.584,625+4,05%359
17.22.584,6195+3,93%480
17.22.584,614+3,80%183
17.22.584,621+3,96%500
17.20.024,613+3,78%85
17.19.064,618+3,89%248
17.16.424,624+4,03%18
17.16.114,62+3,94%1.180
17.14.534,618+3,89%142
17.13.504,614+3,80%200
17.13.404,623+4,00%50
OraValoreVar.%Volume
17.13.404,618+3,89%602
17.13.394,621+3,96%1.200
17.13.394,628+4,12%359
17.13.394,613+3,78%48
17.13.074,62+3,94%539
17.11.174,6205+3,95%494
17.09.304,62+3,94%500
17.08.494,627+4,09%90
17.07.434,6235+4,02%491
17.07.024,625+4,05%56
17.02.504,622+3,98%3
17.00.104,628+4,12%193
17.00.104,625+4,05%439
16.56.264,624+4,03%101
16.51.574,62+3,94%180
16.49.444,61+3,71%67
16.49.204,616+3,85%1
16.48.044,6095+3,70%460
16.45.114,614+3,80%404
16.41.044,606+3,62%257
16.41.044,607+3,64%193
16.41.014,596+3,40%15
16.41.014,603+3,55%3
16.40.244,61+3,71%666
16.39.454,611+3,73%268
16.38.434,60+3,49%578
16.36.454,599+3,46%36
16.33.254,62+3,94%1.000
16.31.034,632+4,21%274
16.24.574,629+4,14%193
OraValoreVar.%Volume
16.24.574,632+4,21%20
16.24.074,635+4,27%420
16.24.074,636+4,30%196
16.22.574,634+4,25%1.578
16.22.114,626+4,07%19
16.22.034,63+4,16%479
16.21.384,626+4,07%97
16.21.384,627+4,09%94
16.21.384,627+4,09%133
16.18.334,628+4,12%1.360
16.18.244,62+3,94%1.231
16.12.194,618+3,89%209
16.12.194,617+3,87%1.068
16.12.194,615+3,82%120
16.12.104,603+3,55%102
16.10.194,602+3,53%7.600
16.09.284,608+3,67%3
16.07.564,617+3,87%500
16.06.514,62+3,94%1.850
16.05.324,604+3,58%37
16.05.324,605+3,60%551
16.05.324,604+3,58%10
16.05.324,605+3,60%91
16.05.174,598+3,44%37
16.01.544,61+3,71%23
15.57.594,609+3,69%95
15.57.134,61+3,71%99
15.57.134,611+3,73%170
15.57.134,608+3,67%121
15.53.294,6015+3,52%500
OraValoreVar.%Volume
15.52.034,604+3,58%9
15.52.034,605+3,60%193
15.52.034,607+3,64%247
15.52.034,608+3,67%156
15.50.554,614+3,80%200
15.50.554,617+3,87%55
15.50.554,618+3,89%161
15.49.034,619+3,91%472
15.49.034,615+3,82%31
15.49.014,609+3,69%10

(*) I dati sono limitati agli ultimi 100 contratti.

```