Milano 9-mar
44.025 -0,29%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 -0,34%
Francoforte 9-mar
23.409 -0,77%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

4,92
-1,38%

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.29.524,92-1,38%530
17.29.074,925-1,28%170
17.29.054,924-1,30%180
17.29.054,922-1,34%220
17.28.484,929-1,20%202
17.27.484,92-1,38%178
17.27.454,922-1,34%218
17.27.304,929-1,20%369
17.26.514,921-1,36%15
17.26.514,922-1,34%292
17.25.374,928-1,22%280
17.25.354,936-1,06%81
17.24.464,942-0,94%105
17.24.274,943-0,92%464
17.22.244,931-1,16%1
17.22.244,929-1,20%358
17.21.354,92-1,38%494
17.21.354,921-1,36%734
17.21.214,914-1,50%208
17.21.024,917-1,44%82
17.20.414,924-1,30%84
17.20.114,928-1,22%64
17.19.274,941-0,96%264
17.18.564,944-0,90%110
17.18.534,941-0,96%60
17.18.524,943-0,92%246
17.18.524,946-0,86%76
17.18.524,943-0,92%303
17.18.524,944-0,90%789
17.13.484,96-0,58%672
OraValoreVar.%Volume
17.13.094,963-0,52%666
17.09.494,96-0,58%405
17.09.394,962-0,54%56
17.09.384,961-0,56%100
17.09.384,963-0,52%315
17.06.294,971-0,36%100
17.06.294,969-0,40%105
17.05.284,976-0,26%999
17.05.284,978-0,22%1.698
17.05.284,979-0,20%749
17.05.284,98-0,18%132
17.05.154,983-0,12%90
17.05.154,981-0,16%1.677
17.04.414,986-0,06%135
17.03.544,98-0,18%1.313
17.03.544,983-0,12%148
17.03.504,974-0,30%80
17.01.564,972-0,34%230
17.01.514,972-0,34%600
17.01.514,97-0,38%1.075
17.00.534,97-0,38%944
16.59.194,965-0,48%150
16.59.054,962-0,54%8.770
16.59.054,965-0,48%495
16.58.424,971-0,36%76
16.58.424,969-0,40%480
16.57.414,971-0,36%609
16.57.404,969-0,40%9
16.57.404,971-0,36%310
16.56.014,9665-0,45%132
OraValoreVar.%Volume
16.55.524,962-0,54%680
16.55.504,96-0,58%2.070
16.55.374,959-0,60%137
16.55.364,961-0,56%95
16.55.364,962-0,54%350
16.55.354,956-0,66%230
16.52.244,946-0,86%4.305
16.52.234,942-0,94%486
16.52.234,941-0,96%173
16.52.234,94-0,98%445
16.52.194,925-1,28%352
16.52.184,933-1,12%173
16.52.184,931-1,16%462
16.49.354,919-1,40%44
16.46.284,93-1,18%155
16.46.284,928-1,22%785
16.46.084,934-1,10%644
16.45.484,928-1,22%1.484
16.44.454,922-1,34%442
16.44.304,924-1,30%201
16.44.304,925-1,28%170
16.44.304,925-1,28%52
16.39.544,919-1,40%431
16.39.474,93-1,18%41
16.38.414,941-0,96%56
16.38.404,94-0,98%310
16.38.014,941-0,96%300
16.37.464,945-0,88%44
16.37.464,943-0,92%201
16.37.264,95-0,78%15
OraValoreVar.%Volume
16.36.314,945-0,88%50
16.34.454,945-0,88%2.286
16.34.454,947-0,84%100
16.34.454,948-0,82%97
16.34.454,943-0,92%1.734
16.34.204,949-0,80%66
16.34.044,958-0,62%1.579
16.34.044,957-0,64%173
16.33.304,951-0,76%130
16.31.254,949-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```