Milano 30-lug
0 0,00%
Nasdaq 30-lug
28.106 +3,36%
Dow Jones 30-lug
52.208 +1,19%
Londra 30-lug
10.897 -0,10%
Francoforte 30-lug
25.612 +0,60%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

3,627
-1,57%

valuta in EUR

Ultimo aggiornamento: 30/07/2026
Dati differiti di 15 minuti.

Dati intraday del 30/07/2026*
OraValoreVar.%Volume
17.35.113,627-1,57%299.234
17.29.483,593-2,50%76
17.29.313,5885-2,62%1
17.29.103,588-2,63%4
17.29.063,594-2,47%208
17.29.003,595-2,44%221
17.29.003,594-2,47%44
17.29.003,595-2,44%892
17.29.003,602-2,25%18
17.28.563,597-2,39%2
17.28.273,596-2,42%10
17.28.243,598-2,36%92
17.28.243,597-2,39%729
17.28.243,598-2,36%38
17.27.103,599-2,33%410
17.26.593,598-2,36%491
17.25.403,599-2,33%4
17.25.083,598-2,36%656
17.25.083,597-2,39%249
17.24.423,597-2,39%2.329
17.24.373,599-2,33%115
17.24.373,60-2,31%428
17.24.353,596-2,42%373
17.24.353,598-2,36%154
17.24.353,599-2,33%1.522
17.24.243,606-2,14%480
17.24.153,604-2,20%3.770
17.24.133,596-2,42%160
17.24.133,597-2,39%156
17.24.133,605-2,17%71
OraValoreVar.%Volume
17.24.133,602-2,25%291
17.24.133,60-2,31%456
17.24.133,602-2,25%377
17.24.123,604-2,20%300
17.24.123,60-2,31%31.000
17.23.163,593-2,50%5
17.22.533,594-2,47%21
17.22.443,592-2,52%114
17.22.123,587-2,66%416
17.22.123,588-2,63%736
17.22.063,596-2,42%223
17.22.063,597-2,39%2
17.21.483,582-2,80%223
17.21.483,581-2,82%345
17.21.483,584-2,74%772
17.20.483,577-2,93%139
17.20.483,575-2,99%92
17.20.483,573-3,04%820
17.20.323,58-2,85%316
17.20.283,582-2,80%250
17.20.283,576-2,96%638
17.20.283,576-2,96%316
17.20.073,571-3,09%382
17.20.053,57-3,12%24
17.20.053,569-3,15%484
17.20.043,568-3,18%86
17.20.043,567-3,20%233
17.20.043,571-3,09%499
17.19.593,572-3,07%165
17.19.463,569-3,15%54
OraValoreVar.%Volume
17.19.243,568-3,18%440
17.19.243,571-3,09%239
17.19.103,569-3,15%239
17.19.073,571-3,09%250
17.19.073,57-3,12%1.165
17.19.073,564-3,28%5
17.19.073,566-3,23%250
17.18.163,567-3,20%239
17.18.163,563-3,31%250
17.17.593,562-3,34%1
17.17.583,563-3,31%588
17.17.003,564-3,28%27
17.15.563,561-3,36%29
17.15.403,561-3,36%892
17.15.403,562-3,34%250
17.15.403,565-3,26%170
17.15.403,562-3,34%340
17.14.583,569-3,15%151
17.14.583,562-3,34%9
17.14.163,56-3,39%369
17.13.333,559-3,42%34
17.13.273,564-3,28%26
17.13.263,56-3,39%158
17.13.123,562-3,34%486
17.12.443,567-3,20%239
17.12.443,56-3,39%239
17.12.443,561-3,36%239
17.12.443,563-3,31%26
17.12.443,568-3,18%245
17.10.463,562-3,34%154
OraValoreVar.%Volume
17.10.353,563-3,31%425
17.10.263,561-3,36%360
17.10.183,558-3,45%5
17.10.173,555-3,53%32
17.10.163,556-3,50%10
17.09.443,558-3,45%735
17.09.443,553-3,58%481
17.09.443,557-3,47%855
17.09.443,558-3,45%633
17.09.443,557-3,47%1.234

(*) I dati sono limitati agli ultimi 100 contratti.

```