Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

4,15
INV.

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.294,15INV.138.980
17.29.474,175+0,60%40
17.29.034,179+0,70%415
17.28.314,177+0,65%302
17.28.284,178+0,67%146
17.28.194,177+0,65%11
17.28.144,181+0,75%8
17.28.144,183+0,80%1
17.28.144,187+0,89%91
17.28.144,186+0,87%601
17.26.574,188+0,92%145
17.26.574,187+0,89%16
17.26.574,19+0,96%18
17.26.574,189+0,94%33
17.26.574,188+0,92%396
17.26.574,187+0,89%12
17.26.574,181+0,75%322
17.25.584,187+0,89%134
17.25.584,186+0,87%948
17.25.584,183+0,80%92
17.25.584,188+0,92%279
17.25.504,185+0,84%220
17.25.504,186+0,87%1.511
17.23.304,191+0,99%826
17.22.004,186+0,87%96
17.21.454,188+0,92%503
17.21.454,19+0,96%4.556
17.21.454,188+0,92%49
17.21.454,19+0,96%5.557
17.20.464,197+1,13%389
OraValoreVar.%Volume
17.19.134,196+1,11%257
17.19.074,194+1,06%795
17.18.514,192+1,01%334
17.18.514,191+0,99%775
17.18.514,191+0,99%17
17.18.504,19+0,96%110
17.16.064,196+1,11%3
17.16.064,195+1,08%106
17.16.054,194+1,06%173
17.15.204,193+1,04%21
17.15.114,196+1,11%283
17.15.114,197+1,13%43
17.14.434,195+1,08%419
17.14.434,196+1,11%13
17.14.434,197+1,13%1.292
17.14.434,198+1,16%358
17.14.234,203+1,28%349
17.13.554,201+1,23%41
17.13.544,20+1,20%210
17.13.544,198+1,16%279
17.13.534,196+1,11%240
17.13.484,192+1,01%26
17.13.484,193+1,04%175
17.13.484,19+0,96%19.799
17.13.394,193+1,04%210
17.13.394,192+1,01%41
17.13.384,20+1,20%9.200
17.13.344,196+1,11%210
17.13.344,195+1,08%94
17.13.344,194+1,06%61
OraValoreVar.%Volume
17.13.344,193+1,04%138
17.13.324,194+1,06%39
17.13.294,191+0,99%785
17.13.294,192+1,01%420
17.13.284,19+0,96%262
17.12.414,191+0,99%1.685
17.11.364,192+1,01%5
17.11.004,194+1,06%13
17.10.534,194+1,06%196
17.10.534,195+1,08%126
17.08.114,19+0,96%15.000
17.08.114,184+0,82%210
17.08.114,183+0,80%210
17.08.114,182+0,77%69
17.08.034,183+0,80%210
17.08.034,182+0,77%51
17.08.034,178+0,67%210
17.08.034,177+0,65%210
17.08.034,176+0,63%61
17.07.414,166+0,39%43
17.07.314,168+0,43%690
17.07.314,167+0,41%567
17.07.314,166+0,39%87
17.05.364,165+0,36%1.127
17.05.364,162+0,29%81
17.05.244,158+0,19%272
17.05.244,157+0,17%463
17.05.144,16+0,24%1.040
17.05.124,155+0,12%45
17.05.124,154+0,10%52
OraValoreVar.%Volume
17.05.064,156+0,14%304
17.04.054,16+0,24%450
17.04.054,161+0,27%1.175
17.03.294,17+0,48%666
17.03.294,169+0,46%170
17.03.054,169+0,46%17
17.03.054,168+0,43%583
17.03.054,167+0,41%132
17.03.054,168+0,43%10.200
17.01.344,167+0,41%961

(*) I dati sono limitati agli ultimi 100 contratti.

```