Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

2,658
+0,95%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.022,658+0,95%123.590
17.29.312,661+1,06%156
17.29.312,669+1,37%251
17.29.092,664+1,18%58
17.28.262,664+1,18%100
17.28.262,669+1,37%98
17.28.262,661+1,06%39
17.27.142,664+1,18%510
17.25.122,67+1,41%557
17.25.062,668+1,33%316
17.23.252,67+1,41%215
17.22.012,672+1,48%1.046
17.21.452,673+1,52%1
17.21.452,674+1,56%318
17.20.002,671+1,44%318
17.18.202,67+1,41%1.418
17.18.202,672+1,48%82
17.18.202,669+1,37%350
17.17.492,67+1,41%1.084
17.17.492,672+1,48%166
17.17.492,675+1,60%250
17.17.222,674+1,56%285
17.17.212,671+1,44%285
17.17.212,673+1,52%8.576
17.17.212,672+1,48%62
17.16.542,673+1,52%100
17.16.452,674+1,56%1.142
17.16.422,677+1,67%176
17.16.422,667+1,29%94
17.16.422,673+1,52%288
OraValoreVar.%Volume
17.16.422,675+1,60%12.000
17.12.192,672+1,48%119
17.11.412,673+1,52%250
17.10.122,674+1,56%387
17.09.012,677+1,67%40
17.08.512,674+1,56%319
17.07.162,677+1,67%965
17.07.022,678+1,71%219
17.06.292,675+1,60%4.000
17.06.292,674+1,56%409
17.06.032,679+1,75%221
17.06.032,68+1,79%20.000
17.05.342,667+1,29%347
17.05.342,668+1,33%332
17.05.342,671+1,44%1.200
17.05.332,672+1,48%121
17.05.302,674+1,56%334
17.05.282,689+2,13%332
17.04.282,675+1,60%105
17.04.282,678+1,71%447
17.04.272,683+1,90%549
17.04.232,689+2,13%501
17.04.232,683+1,90%121
17.04.232,688+2,09%668
17.04.232,685+1,97%332
17.04.222,679+1,75%552
17.04.222,684+1,94%120
17.04.222,681+1,82%253
17.04.222,676+1,63%193
17.04.222,677+1,67%375
OraValoreVar.%Volume
17.04.172,678+1,71%332
17.04.172,677+1,67%332
17.04.172,676+1,63%332
17.04.172,675+1,60%332
17.04.172,674+1,56%332
17.04.172,673+1,52%332
17.04.172,672+1,48%443
17.04.172,671+1,44%332
17.04.172,67+1,41%332
17.04.172,669+1,37%317
17.04.172,68+1,79%625
17.04.092,668+1,33%332
17.04.092,663+1,14%193
17.04.092,66+1,03%332
17.04.092,661+1,06%330
17.04.092,662+1,10%381
17.04.092,663+1,14%332
17.04.092,664+1,18%664
17.04.092,665+1,22%793
17.04.082,669+1,37%221
17.04.082,667+1,29%234
17.04.082,653+0,76%2.464
17.04.082,636+0,11%41
17.04.082,651+0,68%200
17.04.082,638+0,19%332
17.04.082,631-0,08%202
17.04.082,637+0,15%5.317
17.04.082,636+0,11%582
17.04.082,633INV.36
17.04.082,631-0,08%15.088
OraValoreVar.%Volume
17.04.082,633INV.276
17.04.082,632-0,04%332
17.04.082,631-0,08%751
17.04.082,67+1,41%1.492
17.01.352,626-0,27%286
17.00.422,629-0,15%4
16.54.302,625-0,30%199
16.47.222,622-0,42%151
16.47.112,621-0,46%973
16.46.552,619-0,53%5

(*) I dati sono limitati agli ultimi 100 contratti.

```