Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

5,8
-1,36%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.035,80-1,36%4.824.762
17.29.425,76-2,04%42
17.29.345,758-2,07%501
17.29.345,754-2,14%321
17.29.145,754-2,14%137
17.28.585,76-2,04%890
17.27.305,752-2,18%23
17.27.305,758-2,07%1.240
17.27.205,76-2,04%111
17.26.095,754-2,14%482
17.25.415,758-2,07%429
17.25.415,756-2,11%258
17.25.405,754-2,14%245
17.25.405,756-2,11%226
17.25.405,76-2,04%420
17.25.405,758-2,07%69
17.25.405,756-2,11%1.561
17.25.405,75-2,21%10.000
17.24.485,754-2,14%276
17.23.435,754-2,14%1.861
17.23.435,752-2,18%770
17.23.435,75-2,21%263
17.23.155,75-2,21%327
17.22.535,744-2,31%627
17.22.345,748-2,24%140
17.22.345,75-2,21%11.578
17.22.345,746-2,28%137
17.22.045,748-2,24%145
17.20.125,756-2,11%214
17.19.445,758-2,07%224
OraValoreVar.%Volume
17.19.075,766-1,94%287
17.18.365,772-1,84%333
17.18.245,776-1,77%225
17.18.245,778-1,73%261
17.16.155,78-1,70%284
17.13.555,778-1,73%430
17.11.305,772-1,84%587
17.11.305,77-1,87%37
17.10.115,764-1,97%125
17.09.085,762-2,01%496
17.09.035,75-2,21%4.270
17.09.035,752-2,18%978
17.09.035,754-2,14%203
17.09.035,756-2,11%747
17.07.095,762-2,01%250
17.07.095,764-1,97%216
17.06.365,76-2,04%7.800
17.04.515,77-1,87%10.039
17.04.345,766-1,94%106
17.04.345,764-1,97%91
17.04.325,764-1,97%61
17.04.325,762-2,01%5
17.04.275,76-2,04%410
17.04.275,758-2,07%90
17.04.145,756-2,11%85
17.02.145,748-2,24%1.088
17.02.145,746-2,28%42
17.02.145,744-2,31%152
17.02.145,742-2,35%497
17.02.145,74-2,38%288
OraValoreVar.%Volume
17.02.145,738-2,41%1.177
17.02.145,736-2,45%113
17.02.145,752-2,18%3.032
17.01.225,732-2,52%303
17.01.225,73-2,55%1.718
17.01.225,734-2,48%921
16.53.155,726-2,62%1.470
16.52.595,722-2,69%227
16.52.595,72-2,72%230
16.52.585,71-2,89%4.822
16.52.585,714-2,82%178
16.52.555,718-2,76%5.000
16.52.545,72-2,72%169
16.48.495,726-2,62%672
16.48.495,728-2,59%48
16.48.485,724-2,65%222
16.48.485,722-2,69%1.579
16.48.255,708-2,93%180
16.48.245,714-2,82%46
16.44.465,718-2,76%18
16.44.435,72-2,72%2
16.44.025,73-2,55%2.980
16.44.025,724-2,65%168
16.43.375,72-2,72%4.426
16.42.055,722-2,69%132
16.42.045,724-2,65%1.680
16.42.045,726-2,62%867
16.41.535,73-2,55%778
16.40.205,734-2,48%359
16.40.075,744-2,31%203
OraValoreVar.%Volume
16.40.075,748-2,24%119
16.40.075,75-2,21%25.100
16.40.075,722-2,69%528
16.39.385,76-2,04%179
16.39.345,766-1,94%180
16.39.345,768-1,90%653
16.37.445,77-1,87%579
16.37.345,778-1,73%14
16.37.345,78-1,70%3.006
16.34.375,768-1,90%225

(*) I dati sono limitati agli ultimi 100 contratti.

```