Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

5,88

INV.

valuta in EUR

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	5,88	INV.	391.659	2.302.954,92
17.29.58	5,846	-0,58%	84	491,06
17.29.40	5,854	-0,44%	83	485,88
17.27.54	5,86	-0,34%	134	785,24
17.27.53	5,862	-0,31%	39	228,62
17.24.46	5,874	-0,10%	1.035	6.079,59
17.24.46	5,876	-0,07%	1.445	8.490,82
17.24.43	5,88	INV.	404	2.375,52
17.24.43	5,876	-0,07%	535	3.143,66
17.24.43	5,88	INV.	1.835	10.789,80
17.24.43	5,876	-0,07%	1.640	9.636,64
17.23.56	5,88	INV.	71	417,48
17.23.44	5,874	-0,10%	353	2.073,52
17.23.44	5,876	-0,07%	38	223,29
17.22.24	5,872	-0,14%	27	158,54
17.22.10	5,876	-0,07%	984	5.781,98
17.22.10	5,874	-0,10%	609	3.577,27
17.21.08	5,872	-0,14%	81	475,63
17.21.08	5,87	-0,17%	549	3.222,63
17.21.05	5,864	-0,27%	63	369,43
17.19.51	5,868	-0,20%	361	2.118,35
17.19.51	5,87	-0,17%	1.454	8.534,98
17.19.24	5,866	-0,24%	5.000	29.330,00
17.19.24	5,864	-0,27%	74	433,94
17.18.49	5,868	-0,20%	78	457,70
17.18.49	5,87	-0,17%	1.091	6.404,17
17.18.48	5,866	-0,24%	102	598,33
17.18.48	5,864	-0,27%	150	879,60
17.18.48	5,862	-0,31%	655	3.839,61
17.18.48	5,858	-0,37%	415	2.431,07

Ora	Valore	Var.%	Volume	Controvalore
17.18.48	5,856	-0,41%	1.961	11.483,62
17.13.36	5,854	-0,44%	2.778	16.262,41
17.13.36	5,852	-0,48%	1.302	7.619,30
17.13.36	5,85	-0,51%	2.099	12.279,15
17.13.36	5,85	-0,51%	196	1.146,60
17.13.35	5,844	-0,61%	569	3.325,24
17.09.36	5,85	-0,51%	807	4.720,95
17.09.31	5,856	-0,41%	5.044	29.537,66
17.07.45	5,864	-0,27%	425	2.492,20
17.07.13	5,862	-0,31%	945	5.539,59
17.07.13	5,86	-0,34%	395	2.314,70
17.07.13	5,858	-0,37%	46	269,47
17.06.52	5,856	-0,41%	2.000	11.712,00
17.06.37	5,844	-0,61%	291	1.700,60
17.05.42	5,858	-0,37%	1.263	7.398,65
17.05.42	5,856	-0,41%	1.475	8.637,60
17.05.37	5,848	-0,54%	340	1.988,32
17.05.36	5,852	-0,48%	466	2.727,03
17.05.36	5,85	-0,51%	569	3.328,65
17.05.36	5,848	-0,54%	107	625,74
17.03.16	5,846	-0,58%	569	3.326,37
17.03.16	5,844	-0,61%	1.416	8.275,10
17.03.16	5,842	-0,65%	112	654,30
17.01.39	5,84	-0,68%	1.780	10.395,20
17.01.09	5,836	-0,75%	189	1.103,00
17.00.47	5,844	-0,61%	1.442	8.427,05
16.59.53	5,848	-0,54%	1.758	10.280,78
16.59.02	5,85	-0,51%	836	4.890,60
16.58.55	5,844	-0,61%	846	4.944,02
16.58.53	5,848	-0,54%	380	2.222,24

Ora	Valore	Var.%	Volume	Controvalore
16.58.51	5,85	-0,51%	2.180	12.753,00
16.58.51	5,852	-0,48%	770	4.506,04
16.58.51	5,854	-0,44%	1.361	7.967,29
16.58.51	5,86	-0,34%	85	498,10
16.58.23	5,856	-0,41%	977	5.721,31
16.58.23	5,852	-0,48%	176	1.029,95
16.58.22	5,85	-0,51%	4.992	29.203,20
16.58.22	5,848	-0,54%	991	5.795,37
16.58.11	5,846	-0,58%	326	1.905,80
16.58.10	5,842	-0,65%	399	2.330,96
16.58.10	5,84	-0,68%	1.643	9.595,12
16.58.10	5,838	-0,71%	1.283	7.490,15
16.56.55	5,834	-0,78%	149	869,27
16.56.25	5,838	-0,71%	1.250	7.297,50
16.55.31	5,836	-0,75%	314	1.832,50
16.51.40	5,83	-0,85%	1.319	7.689,77
16.51.40	5,828	-0,88%	373	2.173,84
16.51.40	5,832	-0,82%	451	2.630,23
16.51.25	5,826	-0,92%	2.582	15.042,73
16.51.20	5,824	-0,95%	861	5.014,46
16.51.16	5,828	-0,88%	233	1.357,92
16.51.16	5,83	-0,85%	1.088	6.343,04
16.43.38	5,836	-0,75%	716	4.178,58
16.43.36	5,834	-0,78%	2.098	12.239,73
16.42.53	5,832	-0,82%	702	4.094,06
16.38.04	5,83	-0,85%	226	1.317,58
16.37.40	5,816	-1,09%	63	366,41
16.37.09	5,832	-0,82%	380	2.216,16
16.36.29	5,83	-0,85%	357	2.081,31
16.36.20	5,832	-0,82%	37	215,78

Ora	Valore	Var.%	Volume	Controvalore
16.36.11	5,83	-0,85%	988	5.760,04
16.35.57	5,822	-0,99%	2.020	11.760,44
16.35.57	5,826	-0,92%	777	4.526,80
16.32.11	5,834	-0,78%	20	116,68
16.28.48	5,83	-0,85%	539	3.142,37
16.28.48	5,832	-0,82%	1.118	6.520,18
16.28.40	5,83	-0,85%	364	2.122,12
16.28.33	5,828	-0,88%	2.255	13.142,14
16.26.50	5,822	-0,99%	1	5,82
16.22.50	5,824	-0,95%	197	1.147,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide