Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

69,58
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1869,58INV.143.136
17.29.1969,60+0,03%119
17.28.3869,58INV.16
17.26.5569,60+0,03%401
17.26.1869,62+0,06%367
17.25.4669,64+0,09%753
17.25.2869,62+0,06%1.404
17.21.5669,60+0,03%171
17.20.2569,62+0,06%1.020
17.20.1269,64+0,09%158
17.20.0069,66+0,11%136
17.19.4569,64+0,09%134
17.18.2669,62+0,06%1.072
17.17.4369,58INV.90
17.14.0369,56-0,03%96
17.13.3669,54-0,06%1.502
17.10.1969,58INV.337
17.08.5569,56-0,03%234
17.07.5769,58INV.340
17.06.3369,56-0,03%803
17.04.1969,60+0,03%200
17.03.0869,58INV.159
17.00.0669,56-0,03%1.408
16.53.5169,58INV.272
16.53.3869,56-0,03%362
16.52.1169,54-0,06%100
16.51.0569,56-0,03%393
16.47.0169,58INV.6
16.45.3869,62+0,06%346
16.45.3869,60+0,03%257
OraValoreVar.%Volume
16.45.3869,62+0,06%106
16.45.3869,64+0,09%980
16.45.3869,62+0,06%4
16.45.3869,64+0,09%55
16.45.3469,60+0,03%272
16.45.1469,58INV.147
16.45.1469,60+0,03%694
16.45.0169,62+0,06%11
16.45.0069,60+0,03%107
16.45.0069,62+0,06%492
16.40.4769,66+0,11%5
16.39.5569,64+0,09%382
16.38.2569,66+0,11%503
16.32.0869,60+0,03%34
16.29.5769,58INV.4
16.28.4269,58INV.740
16.28.4269,60+0,03%381
16.27.3969,56-0,03%3
16.25.3169,58INV.1.000
16.23.4569,64+0,09%115
16.20.1169,66+0,11%307
16.18.2869,64+0,09%85
16.17.0869,66+0,11%85
16.16.2269,68+0,14%176
16.14.0969,72+0,20%199
16.11.5569,74+0,23%36
16.06.4669,76+0,26%67
16.05.2669,74+0,23%368
16.05.1069,76+0,26%390
16.04.0469,80+0,32%481
OraValoreVar.%Volume
16.02.3469,76+0,26%230
16.02.3469,72+0,20%966
16.02.3469,74+0,23%1.026
16.02.2569,70+0,17%18
16.00.3169,76+0,26%352
16.00.0169,74+0,23%101
16.00.0169,70+0,17%439
16.00.0169,72+0,20%368
15.59.5469,72+0,20%107
15.56.5669,74+0,23%35
15.55.5669,78+0,29%262
15.55.4969,76+0,26%915
15.55.0169,78+0,29%412
15.47.2469,76+0,26%173
15.47.1269,74+0,23%66
15.47.1269,72+0,20%333
15.43.0769,74+0,23%4
15.40.3469,72+0,20%238
15.39.5769,68+0,14%635
15.39.2069,70+0,17%5
15.39.1969,72+0,20%149
15.39.1969,74+0,23%87
15.32.5169,78+0,29%358
15.31.0069,80+0,32%364
15.30.0869,84+0,37%221
15.28.2669,86+0,40%509
15.19.3269,88+0,43%98
15.19.3169,86+0,40%325
15.15.5169,84+0,37%305
15.06.5269,88+0,43%30
OraValoreVar.%Volume
15.06.3869,86+0,40%141
15.06.3769,90+0,46%138
15.00.1269,84+0,37%826
14.59.0169,80+0,32%2
14.59.0069,82+0,34%119
14.58.5369,80+0,32%326
14.58.3169,82+0,34%18
14.54.1469,84+0,37%74
14.54.1169,86+0,40%54
14.53.5369,88+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```