Milano 14:29
46.464 +1,28%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:29
10.345 -0,24%
Francoforte 14:29
24.827 +0,43%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

79,22
-0,70%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.28.3379,22-0,70%224
14.25.2679,26-0,65%292
14.24.0679,29-0,61%25
14.22.2479,24-0,68%77
14.22.0079,18-0,75%369
14.22.0079,20-0,73%19
14.16.2979,16-0,78%58
14.10.2379,24-0,68%54
14.09.4879,28-0,63%65
14.08.1679,32-0,58%348
14.06.2479,30-0,60%138
14.03.2079,36-0,53%87
14.02.4579,38-0,50%1.079
14.01.5179,40-0,48%15
14.01.4279,42-0,45%644
14.01.4279,44-0,43%953
13.52.4579,42-0,45%234
13.52.4579,40-0,48%101
13.49.4679,32-0,58%367
13.48.1379,34-0,55%250
13.48.1179,32-0,58%182
13.48.1179,30-0,60%564
13.47.3479,26-0,65%20
13.47.1179,28-0,63%173
13.45.5979,26-0,65%30
13.44.3379,28-0,63%1
13.43.4579,30-0,60%29
13.43.4579,28-0,63%371
13.39.2179,26-0,65%66
13.34.5679,28-0,63%200
OraValoreVar.%Volume
13.28.2379,26-0,65%523
13.20.2779,26-0,65%260
13.20.2779,24-0,68%65
13.18.4679,24-0,68%33
13.18.2879,28-0,63%55
13.17.4479,32-0,58%26
13.17.2979,30-0,60%202
13.13.3279,28-0,63%7
13.13.2879,30-0,60%248
13.13.1179,32-0,58%195
13.12.2079,30-0,60%1
13.12.1279,28-0,63%27
13.10.5079,24-0,68%4
13.10.0379,26-0,65%45
13.09.5279,22-0,70%197
13.09.5279,24-0,68%428
13.07.4679,22-0,70%65
13.07.3779,24-0,68%57
13.07.3379,26-0,65%380
13.06.4079,31-0,59%28
13.06.0479,30-0,60%9
13.05.5679,29-0,61%28
13.05.4579,28-0,63%29
13.05.2179,26-0,65%18
13.05.1079,24-0,68%5
13.03.3879,20-0,73%140
13.03.1279,16-0,78%91
13.02.4179,14-0,80%55
13.02.3279,12-0,83%556
13.02.2079,10-0,85%405
OraValoreVar.%Volume
13.02.2079,08-0,88%384
13.02.1079,06-0,90%102
13.02.1079,04-0,93%1.004
13.02.1079,06-0,90%523
13.02.1079,04-0,93%334
13.02.1078,98-1,00%689
13.02.1079,04-0,93%68
12.56.5279,04-0,93%589
12.56.5279,02-0,95%114
12.56.3679,06-0,90%150
12.56.0879,08-0,88%67
12.55.0879,10-0,85%183
12.50.5379,14-0,80%60
12.49.3379,10-0,85%30
12.43.5079,12-0,83%151
12.43.4479,10-0,85%136
12.43.4079,12-0,83%266
12.43.3079,10-0,85%429
12.41.4179,06-0,90%185
12.41.4179,08-0,88%180
12.32.3979,10-0,85%74
12.31.3379,12-0,83%100
12.29.4679,14-0,80%117
12.26.3379,16-0,78%1
12.26.2579,14-0,80%41
12.26.2579,12-0,83%320
12.26.2579,12-0,83%118
12.26.0479,10-0,85%154
12.22.5979,12-0,83%61
12.22.5979,14-0,80%186
OraValoreVar.%Volume
12.19.1179,16-0,78%204
12.12.3079,20-0,73%74
12.12.3079,18-0,75%128
12.10.5079,24-0,68%55
12.10.5079,22-0,70%255
12.09.3579,20-0,73%218
12.08.3279,16-0,78%230
12.06.4679,14-0,80%193
12.06.4679,16-0,78%65
12.06.4679,18-0,75%1.137

(*) I dati sono limitati agli ultimi 100 contratti.

```