Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

74,46
+0,84%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0674,46+0,84%141.731
17.29.5574,54+0,95%186
17.29.5574,52+0,92%303
17.29.1674,48+0,87%299
17.29.1574,46+0,84%5
17.29.0074,48+0,87%65
17.27.5474,44+0,81%28
17.25.3174,42+0,79%37
17.24.0874,44+0,81%484
17.24.0574,42+0,79%25
17.22.3774,44+0,81%116
17.19.4474,46+0,84%28
17.19.0674,44+0,81%61
17.14.5274,46+0,84%1.041
17.14.1174,44+0,81%49
17.13.4174,42+0,79%164
17.10.5574,48+0,87%4
17.10.2874,46+0,84%30
17.10.2774,48+0,87%119
17.09.3474,44+0,81%287
17.07.0374,40+0,76%265
17.06.4574,38+0,73%184
17.06.3174,36+0,70%78
17.05.5174,40+0,76%245
17.05.0874,36+0,70%23
17.04.2474,38+0,73%166
17.03.5574,40+0,76%55
17.03.5574,42+0,79%173
17.03.3074,38+0,73%36
17.02.2674,42+0,79%7
OraValoreVar.%Volume
17.01.1574,40+0,76%674
17.00.4674,38+0,73%181
17.00.2674,36+0,70%171
16.59.1174,34+0,68%24
16.58.5574,32+0,65%23
16.57.2974,24+0,54%24
16.54.3274,26+0,57%110
16.51.0974,28+0,60%81
16.48.3274,32+0,65%41
16.44.4874,36+0,70%32
16.44.4674,38+0,73%250
16.42.5574,40+0,76%51
16.41.5974,38+0,73%34
16.40.3174,36+0,70%36
16.40.2474,38+0,73%29
16.38.2374,38+0,73%138
16.38.2374,40+0,76%25
16.38.2374,36+0,70%89
16.34.5074,42+0,79%65
16.32.3574,44+0,81%36
16.32.3174,46+0,84%110
16.30.5274,44+0,81%155
16.28.4074,46+0,84%45
16.28.1474,48+0,87%303
16.25.4674,44+0,81%182
16.25.0074,42+0,79%48
16.23.5174,44+0,81%226
16.23.3574,46+0,84%2
16.22.3474,50+0,89%38
16.19.5274,44+0,81%84
OraValoreVar.%Volume
16.19.5274,48+0,87%66
16.18.3074,40+0,76%531
16.17.4174,42+0,79%160
16.17.4174,44+0,81%126
16.17.2874,46+0,84%261
16.17.2574,48+0,87%440
16.17.2574,50+0,89%402
16.17.2574,52+0,92%526
16.17.2274,54+0,95%242
16.17.2274,56+0,98%225
16.17.2174,58+1,00%146
16.16.5074,54+0,95%25
16.15.5974,56+0,98%177
16.15.2274,54+0,95%237
16.12.5974,56+0,98%107
16.11.0674,58+1,00%160
16.09.5074,60+1,03%136
16.07.4874,58+1,00%120
16.07.4874,56+0,98%23
16.04.4574,52+0,92%58
16.04.0674,58+1,00%38
16.04.0674,56+0,98%12
16.03.4874,60+1,03%1
16.02.1574,56+0,98%138
16.01.1274,58+1,00%5
15.59.3074,56+0,98%187
15.55.2574,60+1,03%164
15.55.2574,62+1,06%136
15.52.2774,70+1,16%46
15.52.0974,72+1,19%63
OraValoreVar.%Volume
15.50.3474,70+1,16%68
15.49.2974,66+1,11%62
15.48.3874,68+1,14%117
15.48.3874,67+1,12%46
15.47.5474,66+1,11%51
15.47.3274,70+1,16%15
15.47.1574,72+1,19%61
15.46.1674,70+1,16%27
15.46.1074,66+1,11%197
15.46.1074,68+1,14%108

(*) I dati sono limitati agli ultimi 100 contratti.

```