Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

69,44
INV.

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.1569,44INV.227.012
17.29.3669,64+0,29%154
17.29.3069,60+0,23%1
17.29.0769,60+0,23%180
17.29.0769,58+0,20%520
17.29.0769,60+0,23%534
17.29.0769,62+0,26%56
17.29.0069,58+0,20%71
17.28.4069,60+0,23%40
17.28.0869,62+0,26%180
17.28.0669,60+0,23%412
17.26.5969,58+0,20%223
17.26.3969,60+0,23%3
17.24.3869,64+0,29%243
17.23.4769,62+0,26%615
17.23.3769,64+0,29%281
17.23.2869,62+0,26%449
17.23.2869,64+0,29%109
17.23.2869,60+0,23%603
17.22.3269,66+0,32%319
17.21.2069,64+0,29%89
17.20.4869,66+0,32%142
17.20.4869,64+0,29%335
17.20.4869,66+0,32%355
17.20.4369,64+0,29%211
17.19.1769,62+0,26%354
17.18.2869,60+0,23%180
17.17.0069,62+0,26%336
17.16.2469,60+0,23%64
17.16.2469,58+0,20%162
OraValoreVar.%Volume
17.16.2069,56+0,17%315
17.16.0969,54+0,14%550
17.13.4369,52+0,12%155
17.13.0269,54+0,14%82
17.10.3269,56+0,17%16
17.10.1869,54+0,14%56
17.09.0369,52+0,12%22
17.05.5769,46+0,03%6
17.05.1369,46+0,03%181
17.05.1369,48+0,06%56
17.04.4269,44INV.8
17.01.5269,48+0,06%84
16.59.0569,46+0,03%398
16.55.4769,54+0,14%150
16.55.3869,56+0,17%114
16.55.3869,58+0,20%4
16.55.3669,54+0,14%6
16.55.0769,50+0,09%48
16.54.5469,46+0,03%296
16.54.5469,44INV.65
16.54.2369,42-0,03%180
16.53.5169,44INV.629
16.53.4469,46+0,03%180
16.53.0169,48+0,06%21
16.53.0069,50+0,09%76
16.52.5669,54+0,14%511
16.52.5669,56+0,17%409
16.52.5669,58+0,20%82
16.52.5669,56+0,17%163
16.52.5669,54+0,14%245
OraValoreVar.%Volume
16.52.5569,52+0,12%326
16.52.5469,50+0,09%382
16.52.5369,52+0,12%155
16.52.5369,54+0,14%180
16.52.5369,50+0,09%65
16.52.5269,48+0,06%128
16.52.4469,44INV.27
16.52.4069,48+0,06%466
16.52.4069,46+0,03%171
16.52.3969,44INV.194
16.52.2469,40-0,06%246
16.50.5869,38-0,09%132
16.49.4469,42-0,03%29
16.49.4269,40-0,06%302
16.45.1369,42-0,03%415
16.44.1269,40-0,06%127
16.43.3969,38-0,09%904
16.43.0069,42-0,03%111
16.41.1369,40-0,06%34
16.40.5569,38-0,09%164
16.40.0569,36-0,12%17
16.40.0569,38-0,09%79
16.39.5269,40-0,06%36
16.39.1369,38-0,09%54
16.39.0369,36-0,12%56
16.38.2469,38-0,09%43
16.37.1069,44INV.78
16.36.4969,42-0,03%510
16.36.4869,46+0,03%36
16.36.4369,48+0,06%234
OraValoreVar.%Volume
16.36.4369,46+0,03%895
16.36.1569,44INV.75
16.36.1269,42-0,03%992
16.36.0569,40-0,06%87
16.35.2169,44INV.923
16.35.1969,42-0,03%144
16.34.5869,44INV.249
16.33.4669,42-0,03%406
16.32.1869,40-0,06%94
16.30.4269,42-0,03%180

(*) I dati sono limitati agli ultimi 100 contratti.

```