Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

68,94
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1168,94INV.249.967
17.29.3769,08+0,20%417
17.28.2069,10+0,23%355
17.28.1069,08+0,20%348
17.28.0969,06+0,17%409
17.28.0069,08+0,20%215
17.26.0569,10+0,23%707
17.25.5069,12+0,26%233
17.25.3369,14+0,29%391
17.24.1569,10+0,23%405
17.24.1069,08+0,20%1.542
17.24.0469,06+0,17%69
17.24.0469,04+0,15%267
17.24.0369,04+0,15%261
17.24.0369,06+0,17%261
17.24.0369,04+0,15%1.957
17.23.3369,02+0,12%143
17.23.3169,04+0,15%849
17.23.3169,02+0,12%858
17.23.2169,04+0,15%522
17.23.2069,06+0,17%2.117
17.23.1869,04+0,15%654
17.23.1669,06+0,17%265
17.23.1669,04+0,15%691
17.23.1669,06+0,17%1.953
17.23.1469,08+0,20%1.857
17.22.3769,10+0,23%748
17.21.3369,12+0,26%98
17.16.4469,14+0,29%255
17.14.4669,16+0,32%433
OraValoreVar.%Volume
17.12.3069,18+0,35%374
17.08.3369,20+0,38%51
17.08.0769,22+0,41%43
17.07.5669,20+0,38%796
17.07.2869,22+0,41%934
17.03.4569,20+0,38%249
17.03.1969,22+0,41%384
17.00.2369,24+0,44%480
16.51.1069,22+0,41%565
16.49.5069,24+0,44%289
16.46.0769,26+0,46%145
16.46.0669,28+0,49%583
16.45.3669,30+0,52%510
16.41.3169,32+0,55%123
16.41.0169,34+0,58%40
16.40.3869,36+0,61%464
16.36.0369,38+0,64%546
16.34.4469,36+0,61%295
16.34.3569,38+0,64%162
16.34.3069,40+0,67%1.067
16.32.0369,38+0,64%2
16.30.2269,36+0,61%101
16.29.3169,34+0,58%237
16.27.0169,36+0,61%72
16.26.5569,38+0,64%666
16.24.4269,40+0,67%41
16.24.3269,42+0,70%256
16.24.2769,40+0,67%63
16.23.4769,42+0,70%323
16.20.1269,40+0,67%196
OraValoreVar.%Volume
16.20.1069,42+0,70%258
16.20.0769,40+0,67%723
16.19.2769,38+0,64%461
16.16.5069,40+0,67%145
16.16.2769,42+0,70%69
16.16.0669,40+0,67%88
16.15.3369,36+0,61%562
16.15.3369,38+0,64%310
16.15.3269,38+0,64%717
16.15.2969,36+0,61%746
16.14.3469,38+0,64%109
16.14.3369,36+0,61%221
16.14.3369,34+0,58%319
16.13.1369,32+0,55%53
16.12.4169,34+0,58%843
16.10.0969,36+0,61%127
16.09.4069,34+0,58%115
16.09.0569,36+0,61%378
16.05.4169,38+0,64%363
16.01.1769,40+0,67%209
16.01.0269,42+0,70%518
16.00.3069,44+0,73%849
15.57.1669,42+0,70%515
15.57.0869,44+0,73%608
15.56.1769,46+0,75%35
15.55.2069,44+0,73%186
15.52.5169,42+0,70%260
15.52.2069,44+0,73%4
15.52.1369,46+0,75%119
15.52.1369,42+0,70%149
OraValoreVar.%Volume
15.50.2369,40+0,67%1
15.48.2469,42+0,70%318
15.45.1869,42+0,70%118
15.45.1869,44+0,73%3
15.45.0569,46+0,75%367
15.44.1669,48+0,78%395
15.43.2169,46+0,75%143
15.41.5469,44+0,73%84
15.41.3569,42+0,70%550
15.41.2469,38+0,64%5

(*) I dati sono limitati agli ultimi 100 contratti.

```