Milano 14:19
52.014 +1,00%
Nasdaq 12-giu
29.636 0,00%
Dow Jones 12-giu
51.202 +0,70%
Londra 14:19
10.477 +0,05%
Francoforte 14:20
24.975 +1,38%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

69,5
+0,09%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
14.07.5969,50+0,09%332
14.06.0369,46+0,03%62
14.04.1369,48+0,06%80
14.02.3769,46+0,03%74
14.02.3769,44INV.127
14.02.3769,42-0,03%142
14.01.1769,40-0,06%122
14.00.5569,42-0,03%11
13.58.5369,44INV.34
13.58.2969,46+0,03%120
13.55.1069,44INV.92
13.54.2669,46+0,03%91
13.49.3669,44INV.291
13.49.3669,42-0,03%331
13.47.1569,40-0,06%72
13.45.3269,44INV.150
13.45.1969,48+0,06%72
13.45.0169,50+0,09%342
13.44.0969,46+0,03%219
13.44.0969,44INV.115
13.38.4569,44INV.73
13.38.0469,42-0,03%121
13.38.0469,40-0,06%251
13.38.0469,38-0,09%337
13.37.3169,34-0,14%206
13.35.0569,32-0,17%146
13.35.0469,36-0,12%72
13.30.4469,44INV.102
13.30.4269,42-0,03%283
13.30.1869,46+0,03%843
OraValoreVar.%Volume
13.30.1869,48+0,06%621
13.30.1869,44INV.18
13.28.2169,52+0,12%310
13.23.4569,48+0,06%2
13.22.5369,46+0,03%40
13.21.5869,47+0,04%67
13.21.2169,50+0,09%307
13.19.3969,52+0,12%620
13.18.4069,56+0,17%6
13.17.3769,54+0,14%62
13.17.3269,52+0,12%165
13.17.2869,48+0,06%9
13.17.1069,50+0,09%649
13.12.4069,52+0,12%22
13.12.4069,54+0,14%112
13.12.4069,52+0,12%70
13.11.5169,50+0,09%61
13.07.2969,48+0,06%400
13.05.2069,46+0,03%229
13.05.0369,48+0,06%285
13.02.5269,46+0,03%241
13.02.3469,44INV.2.396
12.59.4569,40-0,06%33
12.54.2169,42-0,03%62
12.50.5069,44INV.104
12.50.5069,42-0,03%112
12.50.5069,40-0,06%378
12.50.3369,38-0,09%98
12.40.3269,42-0,03%7
12.40.0769,42-0,03%234
OraValoreVar.%Volume
12.40.0769,44INV.278
12.33.3069,46+0,03%86
12.26.3569,48+0,06%42
12.24.0669,46+0,03%111
12.21.5969,48+0,06%3
12.19.0069,48+0,06%118
12.19.0069,50+0,09%280
12.10.2269,50+0,09%37
12.09.4369,52+0,12%35
12.04.5969,50+0,09%62
12.01.0769,48+0,06%254
12.01.0769,46+0,03%117
11.59.2469,52+0,12%91
11.59.1969,54+0,14%42
11.57.5369,56+0,17%15
11.55.0069,58+0,20%492
11.54.4469,60+0,23%37
11.54.1369,58+0,20%309
11.54.1369,56+0,17%259
11.54.0669,54+0,14%895
11.53.5469,56+0,17%101
11.53.5369,52+0,12%512
11.53.4969,46+0,03%1.126
11.53.4969,44INV.412
11.53.4969,42-0,03%74
11.53.4969,40-0,06%826
11.53.4969,38-0,09%2.256
11.52.4869,36-0,12%1
11.50.4769,38-0,09%149
11.50.4769,36-0,12%198
OraValoreVar.%Volume
11.48.2269,34-0,14%146
11.46.0869,36-0,12%126
11.45.1369,34-0,14%125
11.44.1169,30-0,20%95
11.42.0869,34-0,14%160
11.41.5269,36-0,12%72
11.41.5269,38-0,09%281
11.40.5969,40-0,06%15
11.40.4969,42-0,03%50
11.35.3769,40-0,06%20

(*) I dati sono limitati agli ultimi 100 contratti.

```