Milano 30-apr
0 0,00%
Nasdaq 30-apr
27.452 +0,98%
Dow Jones 30-apr
49.652 +1,62%
Londra 30-apr
10.379 +1,62%
Francoforte 30-apr
24.292 +1,41%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

62,1
INV.

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.2262,10INV.237.681
17.29.5862,12+0,03%49
17.29.4962,14+0,06%170
17.29.2262,16+0,10%48
17.29.0562,14+0,06%85
17.29.0062,12+0,03%170
17.28.5962,14+0,06%494
17.26.1362,16+0,10%445
17.26.0062,18+0,13%8
17.25.5862,16+0,10%232
17.24.4362,14+0,06%204
17.22.3262,10INV.548
17.22.3262,12+0,03%71
17.22.1162,08-0,03%72
17.19.5262,10INV.150
17.19.4662,08-0,03%245
17.19.3262,06-0,06%106
17.19.2262,04-0,10%140
17.19.0562,06-0,06%815
17.18.0562,08-0,03%569
17.17.1862,09-0,02%87
17.17.1562,10INV.78
17.17.1362,12+0,03%720
17.14.4762,14+0,06%92
17.14.1762,16+0,10%56
17.11.2362,14+0,06%36
17.10.3462,16+0,10%36
17.10.2262,14+0,06%487
17.08.5662,16+0,10%30
17.08.4062,14+0,06%122
OraValoreVar.%Volume
17.07.5262,16+0,10%275
17.07.1062,14+0,06%453
17.06.5362,10INV.204
17.06.2462,08-0,03%90
17.03.4062,06-0,06%220
17.03.2162,04-0,10%78
17.03.1762,02-0,13%448
17.03.1062,01-0,14%100
17.03.0762,00-0,16%388
17.03.0161,99-0,18%100
17.02.5562,00-0,16%679
17.02.5562,02-0,13%411
17.01.3662,04-0,10%1.101
17.01.1862,02-0,13%171
17.01.0562,04-0,10%241
17.01.0562,03-0,11%132
17.00.1862,08-0,03%2
16.58.2862,10INV.561
16.58.2362,12+0,03%1.026
16.57.5962,10INV.830
16.57.5862,09-0,02%134
16.55.5962,12+0,03%163
16.55.3562,10INV.198
16.55.3062,12+0,03%39
16.55.1462,10INV.273
16.54.5662,12+0,03%149
16.54.5162,10INV.48
16.54.3962,12+0,03%318
16.54.3962,10INV.100
16.53.1162,14+0,06%107
OraValoreVar.%Volume
16.53.0562,12+0,03%30
16.52.3462,14+0,06%130
16.51.5262,16+0,10%163
16.49.3962,10INV.276
16.49.2162,07-0,05%235
16.49.2162,08-0,03%301
16.49.2162,08-0,03%40
16.49.0562,10INV.494
16.49.0462,12+0,03%182
16.48.2362,10INV.102
16.47.5862,12+0,03%390
16.46.4862,14+0,06%601
16.46.2062,16+0,10%163
16.45.5462,14+0,06%163
16.45.2962,10INV.94
16.44.2762,12+0,03%282
16.43.2962,14+0,06%701
16.43.2562,16+0,10%191
16.43.2362,14+0,06%287
16.43.2362,12+0,03%607
16.42.4362,10INV.328
16.41.4362,08-0,03%106
16.41.1562,10INV.448
16.40.4262,12+0,03%210
16.40.0862,10INV.486
16.40.0462,11+0,02%133
16.40.0462,12+0,03%218
16.38.5662,08-0,03%109
16.38.3062,10INV.195
16.38.0162,08-0,03%15
OraValoreVar.%Volume
16.36.0062,10INV.311
16.34.5762,12+0,03%196
16.34.1562,10INV.168
16.34.1362,08-0,03%517
16.33.2962,10INV.107
16.33.1962,12+0,03%16
16.33.0162,14+0,06%210
16.32.5262,14+0,06%187
16.32.5262,12+0,03%115
16.32.2662,16+0,10%155

(*) I dati sono limitati agli ultimi 100 contratti.

```