Milano 15:48
46.565 +1,50%
Nasdaq 15:48
25.089 +0,05%
Dow Jones 15:48
49.894 -0,44%
Londra 15:48
10.345 -0,24%
Francoforte 15:48
24.855 +0,54%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

78,96
-1,03%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.48.4078,96-1,03%72
15.48.3178,94-1,05%184
15.48.2778,90-1,10%75
15.48.2578,88-1,13%152
15.48.2578,86-1,15%54
15.47.4978,80-1,23%251
15.47.4978,78-1,25%212
15.47.4578,80-1,23%82
15.47.4578,82-1,20%1
15.47.2878,84-1,18%473
15.47.0278,82-1,20%95
15.45.0778,98-1,00%261
15.43.2879,02-0,95%3
15.43.2879,00-0,98%208
15.43.2779,02-0,95%275
15.43.2779,00-0,98%323
15.42.3479,02-0,95%5
15.42.0079,00-0,98%493
15.42.0079,02-0,95%184
15.41.0679,08-0,88%80
15.40.4679,14-0,80%123
15.40.3979,12-0,83%67
15.40.3279,14-0,80%10
15.40.0079,20-0,73%353
15.40.0079,22-0,70%377
15.37.3579,16-0,78%285
15.37.2879,14-0,80%35
15.37.1679,12-0,83%184
15.37.1379,10-0,85%263
15.37.1179,12-0,83%80
OraValoreVar.%Volume
15.37.0379,14-0,80%192
15.36.3279,18-0,75%97
15.36.3079,20-0,73%142
15.36.3079,22-0,70%156
15.36.0879,28-0,63%136
15.35.3579,34-0,55%62
15.35.2079,32-0,58%55
15.35.0079,30-0,60%386
15.33.2079,22-0,70%753
15.33.1679,18-0,75%162
15.33.1179,16-0,78%71
15.33.0779,14-0,80%83
15.32.4879,22-0,70%6
15.32.1279,26-0,65%81
15.32.0179,30-0,60%447
15.31.4479,32-0,58%119
15.31.4279,30-0,60%55
15.31.3779,32-0,58%273
15.31.3379,34-0,55%355
15.30.3079,36-0,53%121
15.27.3679,34-0,55%2
15.25.3879,32-0,58%60
15.21.3179,28-0,63%29
15.20.3179,32-0,58%19
15.20.3179,34-0,55%19
15.19.0579,36-0,53%90
15.18.2779,38-0,50%33
15.15.3079,40-0,48%246
15.15.3079,38-0,50%768
15.15.2879,32-0,58%221
OraValoreVar.%Volume
15.15.2879,30-0,60%126
15.15.2879,34-0,55%2.856
15.14.5679,28-0,63%38
15.12.4679,26-0,65%17
15.12.0179,30-0,60%1.021
15.12.0179,32-0,58%345
15.09.0979,34-0,55%131
15.09.0979,32-0,58%488
15.09.0979,34-0,55%327
15.09.0979,36-0,53%394
15.06.3979,38-0,50%610
15.05.0779,32-0,58%2.844
15.03.3979,30-0,60%422
15.01.3179,28-0,63%275
14.55.1179,26-0,65%18
14.54.2579,24-0,68%141
14.52.0079,26-0,65%324
14.52.0079,28-0,63%464
14.48.0879,24-0,68%8
14.48.0679,26-0,65%154
14.48.0679,28-0,63%1.256
14.48.0679,30-0,60%907
14.48.0679,32-0,58%76
14.48.0479,34-0,55%74
14.48.0379,36-0,53%79
14.48.0379,34-0,55%343
14.41.2079,32-0,58%39
14.41.2079,30-0,60%234
14.40.1079,28-0,63%199
14.40.1079,30-0,60%19
OraValoreVar.%Volume
14.34.4179,28-0,63%195
14.32.1079,30-0,60%103
14.32.0379,32-0,58%347
14.32.0279,34-0,55%28
14.31.5179,28-0,63%591
14.31.4379,24-0,68%126
14.28.3379,22-0,70%224
14.25.2679,26-0,65%292
14.24.0679,29-0,61%25
14.22.2479,24-0,68%77

(*) I dati sono limitati agli ultimi 100 contratti.

```