Milano 12:06
51.867 +0,72%
Nasdaq 12-giu
29.636 0,00%
Dow Jones 12-giu
51.202 +0,70%
Londra 12:06
10.486 +0,14%
Francoforte 12:07
24.944 +1,25%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

69,5
+0,09%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
12.04.5969,50+0,09%62
12.01.0769,48+0,06%254
12.01.0769,46+0,03%117
11.59.2469,52+0,12%91
11.59.1969,54+0,14%42
11.57.5369,56+0,17%15
11.55.0069,58+0,20%492
11.54.4469,60+0,23%37
11.54.1369,58+0,20%309
11.54.1369,56+0,17%259
11.54.0669,54+0,14%895
11.53.5469,56+0,17%101
11.53.5369,52+0,12%512
11.53.4969,46+0,03%1.126
11.53.4969,44INV.412
11.53.4969,42-0,03%74
11.53.4969,40-0,06%826
11.53.4969,38-0,09%2.256
11.52.4869,36-0,12%1
11.50.4769,38-0,09%149
11.50.4769,36-0,12%198
11.48.2269,34-0,14%146
11.46.0869,36-0,12%126
11.45.1369,34-0,14%125
11.44.1169,30-0,20%95
11.42.0869,34-0,14%160
11.41.5269,36-0,12%72
11.41.5269,38-0,09%281
11.40.5969,40-0,06%15
11.40.4969,42-0,03%50
OraValoreVar.%Volume
11.35.3769,40-0,06%20
11.34.2169,42-0,03%114
11.27.5569,44INV.244
11.26.2569,40-0,06%160
11.26.2569,38-0,09%44
11.26.2569,40-0,06%514
11.26.1569,38-0,09%259
11.24.1069,36-0,12%425
11.21.5969,40-0,06%8
11.21.0769,42-0,03%216
11.19.0469,46+0,03%117
11.19.0469,44INV.140
11.19.0469,44INV.168
11.14.1069,42-0,03%126
11.14.0169,40-0,06%220
11.13.0469,42-0,03%67
10.58.1169,44INV.84
10.55.3169,42-0,03%222
10.54.3569,40-0,06%108
10.50.5869,38-0,09%286
10.48.5769,44INV.79
10.48.1269,42-0,03%202
10.44.2269,44INV.160
10.41.4869,48+0,06%38
10.41.0369,44INV.24
10.38.4769,48+0,06%200
10.38.3669,46+0,03%2.373
10.38.3669,44INV.83
10.37.3169,48+0,06%149
10.37.3169,50+0,09%299
OraValoreVar.%Volume
10.36.1369,44INV.293
10.36.1369,46+0,03%59
10.31.4169,56+0,17%75
10.30.2769,58+0,20%251
10.30.2769,56+0,17%102
10.30.2569,60+0,23%191
10.29.0369,62+0,26%128
10.29.0369,64+0,29%75
10.29.0369,66+0,32%99
10.29.0369,68+0,35%63
10.26.5769,60+0,23%39
10.26.4669,58+0,20%52
10.26.3469,54+0,14%102
10.25.5969,52+0,12%177
10.25.0969,50+0,09%127
10.23.0469,48+0,06%23
10.23.0469,50+0,09%828
10.21.1169,46+0,03%84
10.20.4569,44INV.8
10.20.0769,42-0,03%123
10.18.2269,48+0,06%93
10.17.5769,50+0,09%74
10.17.4769,52+0,12%123
10.16.4969,50+0,09%76
10.16.0869,52+0,12%45
10.16.0869,50+0,09%211
10.14.5669,46+0,03%101
10.14.3269,44INV.176
10.13.3569,48+0,06%76
10.11.2169,50+0,09%33
OraValoreVar.%Volume
10.10.3969,48+0,06%2
10.09.2869,50+0,09%72
10.08.5869,56+0,17%34
10.08.4469,54+0,14%104
10.07.3369,50+0,09%264
10.07.3369,48+0,06%202
10.05.4069,46+0,03%191
10.05.3269,50+0,09%40
10.04.2769,52+0,12%55
10.04.2769,50+0,09%383

(*) I dati sono limitati agli ultimi 100 contratti.

```