Milano 17:35
51.836 +0,66%
Nasdaq 17:54
30.553 +3,09%
Dow Jones 17:54
51.905 +1,37%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

69,48
+0,06%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
17.35.2069,48+0,06%238.886
17.30.0069,36-0,12%233
17.29.5269,42-0,03%77
17.29.5169,38-0,09%102
17.29.1469,36-0,12%612
17.29.0469,34-0,14%136
17.28.3869,32-0,17%364
17.27.1269,30-0,20%224
17.26.3569,32-0,17%4
17.26.3169,34-0,14%275
17.24.1869,36-0,12%137
17.22.0269,38-0,09%81
17.21.0569,36-0,12%119
17.19.1169,34-0,14%50
17.18.1669,32-0,17%492
17.17.4269,36-0,12%285
17.17.2069,38-0,09%70
17.16.3569,36-0,12%176
17.16.0969,34-0,14%705
17.15.1369,32-0,17%102
17.15.1169,30-0,20%581
17.12.1469,32-0,17%490
17.11.5969,30-0,20%115
17.11.5969,32-0,17%97
17.11.5269,40-0,06%487
17.11.5269,41-0,04%93
17.11.5269,36-0,12%146
17.11.2369,42-0,03%878
17.11.1269,43-0,01%93
17.10.2669,44INV.1.238
OraValoreVar.%Volume
17.10.1769,42-0,03%205
17.08.1769,44INV.59
17.07.4169,52+0,12%384
17.07.2969,54+0,14%353
17.07.1169,53+0,13%93
17.07.1169,52+0,12%367
17.06.5169,54+0,14%67
17.06.3569,53+0,13%93
17.06.3369,54+0,14%211
17.06.3169,52+0,12%725
17.05.3069,50+0,09%71
17.05.2469,48+0,06%47
17.05.2269,46+0,03%219
17.05.0369,48+0,06%138
17.03.0169,46+0,03%250
17.02.5169,44INV.12
17.02.4169,49+0,07%546
17.02.4169,48+0,06%277
17.02.3369,50+0,09%681
17.02.0869,48+0,06%77
17.01.3569,50+0,09%184
17.01.1269,46+0,03%343
17.01.1269,48+0,06%121
17.01.1069,42-0,03%373
17.00.0769,44INV.318
16.59.5269,48+0,06%148
16.58.5669,46+0,03%49
16.58.3169,44INV.676
16.58.0569,46+0,03%223
16.57.5669,44INV.243
OraValoreVar.%Volume
16.56.4469,46+0,03%379
16.55.3869,42-0,03%450
16.54.4269,44INV.75
16.54.0569,42-0,03%283
16.54.0569,40-0,06%100
16.53.4569,38-0,09%374
16.53.4169,36-0,12%121
16.51.2469,32-0,17%130
16.51.2469,34-0,14%93
16.51.2469,34-0,14%366
16.50.5369,30-0,20%315
16.50.4469,28-0,23%146
16.50.4469,30-0,20%325
16.50.4469,32-0,17%522
16.50.4469,34-0,14%11
16.50.2369,28-0,23%179
16.49.0669,26-0,26%168
16.48.3269,28-0,23%144
16.48.1569,32-0,17%58
16.48.0969,30-0,20%4
16.47.2169,28-0,23%104
16.47.0569,24-0,29%169
16.46.1369,26-0,26%142
16.45.4569,20-0,35%147
16.44.2469,18-0,37%78
16.44.1869,16-0,40%48
16.42.1669,14-0,43%14
16.41.5669,16-0,40%104
16.40.4569,14-0,43%92
16.40.2269,12-0,46%185
OraValoreVar.%Volume
16.38.1469,14-0,43%7
16.37.0769,18-0,37%44
16.37.0769,16-0,40%102
16.36.5469,20-0,35%396
16.36.4069,22-0,32%83
16.36.3969,20-0,35%155
16.35.5569,18-0,37%391
16.35.4469,20-0,35%475
16.35.4469,18-0,37%275
16.33.3469,14-0,43%31

(*) I dati sono limitati agli ultimi 100 contratti.

```