Milano 23-dic
0 0,00%
Nasdaq 18:22
25.648 +0,24%
Dow Jones 18:22
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

73,2
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0573,20INV.41.310
17.27.3073,35+0,20%23
17.26.4773,40+0,27%398
17.25.4173,45+0,34%292
17.23.3273,50+0,41%259
17.22.5773,45+0,34%150
17.22.4873,50+0,41%535
17.21.5673,55+0,48%379
17.21.4673,60+0,55%202
17.21.4273,55+0,48%749
17.19.1573,50+0,41%179
17.14.5273,45+0,34%67
17.14.3773,40+0,27%200
17.12.4973,20INV.935
17.12.4973,10-0,14%40
17.12.4973,15-0,07%268
17.12.4973,10-0,14%1.008
17.12.4973,25+0,07%742
17.12.0773,15-0,07%142
17.11.2473,20INV.90
17.11.1773,15-0,07%976
17.11.0573,20INV.758
17.10.0973,25+0,07%64
17.09.4173,20INV.11
17.04.4573,30+0,14%477
17.04.4573,25+0,07%56
17.03.4473,25+0,07%10
17.03.4073,15-0,07%401
17.03.3873,20INV.335
17.03.3873,25+0,07%492
OraValoreVar.%Volume
17.02.5573,35+0,20%1.085
17.01.3173,30+0,14%291
16.59.5873,35+0,20%533
16.59.5873,40+0,27%1.467
16.57.5273,45+0,34%45
16.56.0873,50+0,41%30
16.55.2673,45+0,34%87
16.53.3773,50+0,41%132
16.53.1473,45+0,34%105
16.53.1373,50+0,41%533
16.52.5773,45+0,34%1.053
16.52.4773,50+0,41%731
16.49.4973,40+0,27%466
16.48.1173,45+0,34%15
16.47.3873,40+0,27%75
16.44.2673,50+0,41%600
16.44.0473,40+0,27%617
16.41.0173,50+0,41%60
16.37.1173,45+0,34%113
16.36.4773,40+0,27%468
16.36.4773,45+0,34%321
16.35.1073,50+0,41%33
16.32.4573,55+0,48%711
16.30.2973,60+0,55%144
16.30.0973,55+0,48%53
16.29.5273,50+0,41%2
16.29.1073,55+0,48%669
16.28.3973,60+0,55%90
16.28.0273,65+0,61%228
16.27.0473,60+0,55%89
OraValoreVar.%Volume
16.26.5373,65+0,61%118
16.25.4173,60+0,55%14
16.25.0973,65+0,61%376
16.25.0473,60+0,55%252
16.25.0473,55+0,48%210
16.24.4273,50+0,41%387
16.22.3773,55+0,48%294
16.22.3773,60+0,55%54
16.22.3273,45+0,34%40
16.22.0073,50+0,41%987
16.21.3873,40+0,27%889
16.20.0273,45+0,34%99
16.19.5973,40+0,27%17
16.19.3873,45+0,34%478
16.17.5573,40+0,27%189
16.16.2973,35+0,20%117
16.16.2573,30+0,14%8
16.16.2573,35+0,20%198
16.16.2173,30+0,14%79
16.16.1573,25+0,07%252
16.16.1373,20INV.32
16.16.1373,25+0,07%342
16.16.0873,30+0,14%596
16.15.1673,35+0,20%400
16.15.1573,30+0,14%100
16.15.0873,25+0,07%454
16.15.0473,20INV.90
16.14.0673,15-0,07%400
16.14.0373,10-0,14%226
16.13.2173,05-0,20%516
OraValoreVar.%Volume
16.08.1873,00-0,27%2
16.07.3873,05-0,20%19
16.07.3673,10-0,14%166
16.06.3573,00-0,27%399
16.02.2573,05-0,20%356
16.01.5973,00-0,27%87
16.00.2073,10-0,14%12
16.00.0873,05-0,20%4
15.58.0173,00-0,27%50
15.57.0773,05-0,20%2

(*) I dati sono limitati agli ultimi 100 contratti.

```