Milano 17:35
50.238 -2,21%
Nasdaq 18:08
30.371 -0,12%
Dow Jones 18:08
50.764 -0,28%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

76,96
+0,94%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
17.35.0976,96+0,94%105.304
17.29.5177,06+1,08%44
17.29.3077,04+1,05%79
17.29.0077,06+1,08%1
17.28.4477,04+1,05%142
17.28.4377,00+1,00%254
17.28.4277,02+1,02%55
17.28.4277,04+1,05%5
17.28.2277,02+1,02%75
17.28.1877,00+1,00%4
17.28.1276,98+0,97%60
17.27.5376,96+0,94%55
17.27.4476,98+0,97%180
17.27.2877,04+1,05%50
17.27.2877,02+1,02%43
17.25.3777,02+1,02%1
17.25.3077,00+1,00%75
17.25.3076,98+0,97%22
17.25.0476,94+0,92%99
17.24.5176,92+0,89%66
17.24.5176,90+0,87%23
17.24.4776,94+0,92%186
17.24.4776,96+0,94%144
17.24.0176,94+0,92%44
17.23.5377,00+1,00%72
17.23.0977,06+1,08%117
17.23.0777,12+1,15%18
17.22.0677,08+1,10%63
17.21.1477,14+1,18%18
17.21.0977,10+1,13%52
OraValoreVar.%Volume
17.20.5177,14+1,18%33
17.20.4377,16+1,21%23
17.19.5977,12+1,15%18
17.19.5277,10+1,13%8
17.19.5177,08+1,10%23
17.19.5177,06+1,08%58
17.19.5177,04+1,05%1
17.19.2277,06+1,08%61
17.17.5377,20+1,26%19
17.17.5377,22+1,29%4
17.17.5377,22+1,29%4
17.16.2377,28+1,36%44
17.15.5677,30+1,39%10
17.15.5577,28+1,36%6
17.15.4677,32+1,42%56
17.15.0677,34+1,44%46
17.15.0677,30+1,39%67
17.15.0677,32+1,42%14
17.14.5777,34+1,44%54
17.14.4777,38+1,50%158
17.14.4377,36+1,47%55
17.14.2177,34+1,44%28
17.14.0677,36+1,47%12
17.13.1777,24+1,31%12
17.13.0177,20+1,26%10
17.12.5277,16+1,21%18
17.12.4677,22+1,29%16
17.12.4677,28+1,36%20
17.12.4677,24+1,31%114
17.12.4677,30+1,39%74
OraValoreVar.%Volume
17.12.4677,18+1,23%137
17.12.0577,36+1,47%9
17.11.3377,30+1,39%23
17.11.2377,24+1,31%20
17.11.0977,34+1,44%82
17.11.0477,32+1,42%14
17.11.0477,28+1,36%66
17.10.5177,26+1,34%10
17.10.5177,24+1,31%34
17.10.4277,22+1,29%57
17.10.4277,18+1,23%54
17.10.4277,24+1,31%80
17.10.1977,22+1,29%11
17.09.0677,20+1,26%19
17.08.2677,08+1,10%116
17.07.0577,16+1,21%80
17.06.0577,22+1,29%19
17.06.0477,20+1,26%37
17.05.5877,18+1,23%20
17.05.3077,28+1,36%8
17.05.3077,30+1,39%10
17.04.4577,24+1,31%146
17.03.4777,20+1,26%38
17.02.3977,16+1,21%36
17.02.0477,06+1,08%1
17.01.4577,00+1,00%700
17.01.3077,04+1,05%42
17.01.0577,26+1,34%61
17.00.3977,30+1,39%18
16.59.1477,24+1,31%19
OraValoreVar.%Volume
16.59.0677,20+1,26%77
16.58.1977,24+1,31%29
16.58.0977,32+1,42%64
16.57.5177,18+1,23%67
16.56.3777,10+1,13%142
16.56.3777,14+1,18%96
16.56.3777,12+1,15%117
16.56.3777,12+1,15%34
16.54.3177,08+1,10%110
16.54.1277,10+1,13%36

(*) I dati sono limitati agli ultimi 100 contratti.

```