Milano 14:52
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:52
10.445 +0,88%
Francoforte 14:52
24.947 -0,16%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

80
-0,93%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.51.4380,00-0,93%15
14.48.3280,05-0,87%198
14.47.2080,10-0,80%50
14.46.1380,15-0,74%202
14.44.2580,10-0,80%91
14.37.5379,95-0,99%81
14.35.1580,05-0,87%158
14.35.0080,15-0,74%131
14.33.5880,20-0,68%53
14.33.3180,30-0,56%15
14.33.2480,25-0,62%298
14.33.0780,20-0,68%6
14.33.0580,10-0,80%1.538
14.33.0580,15-0,74%262
14.31.3580,05-0,87%308
14.31.1279,95-0,99%154
14.31.0279,85-1,11%122
14.31.0279,90-1,05%133
14.31.0179,90-1,05%334
14.31.0179,95-0,99%92
14.30.1780,00-0,93%600
14.30.1179,95-0,99%41
14.30.0979,90-1,05%35
14.29.1079,85-1,11%470
14.29.0579,75-1,24%50
14.26.4379,80-1,18%236
14.25.2179,75-1,24%90
14.24.5479,70-1,30%174
14.24.5079,65-1,36%58
14.24.0179,60-1,42%48
OraValoreVar.%Volume
14.22.1679,65-1,36%286
14.18.5679,60-1,42%978
14.18.3679,50-1,55%566
14.18.3679,55-1,49%367
14.16.4279,40-1,67%567
14.16.4279,45-1,61%174
14.16.2279,50-1,55%252
14.16.2279,55-1,49%270
14.16.2279,60-1,42%95
14.16.2279,65-1,36%502
14.16.2279,70-1,30%625
14.16.2279,75-1,24%603
14.16.2279,80-1,18%108
14.16.2279,45-1,61%382
14.16.0279,75-1,24%40
14.15.1379,80-1,18%57
14.11.1179,90-1,05%50
14.10.1179,85-1,11%154
14.09.5479,80-1,18%30
14.06.2379,90-1,05%10
14.05.3179,85-1,11%2
14.04.1079,75-1,24%92
14.04.1079,70-1,30%164
14.03.3879,80-1,18%91
14.02.1679,85-1,11%149
14.01.4679,80-1,18%123
14.01.3379,90-1,05%100
14.00.4679,80-1,18%67
13.59.0579,75-1,24%34
13.55.1779,70-1,30%6
OraValoreVar.%Volume
13.54.5079,65-1,36%70
13.52.5579,70-1,30%122
13.49.0579,85-1,11%148
13.48.2579,80-1,18%67
13.45.3979,75-1,24%89
13.45.1579,70-1,30%154
13.45.1179,75-1,24%462
13.44.2679,70-1,30%172
13.44.1379,65-1,36%144
13.44.0679,60-1,42%213
13.43.2979,55-1,49%366
13.42.2879,55-1,49%278
13.42.2879,60-1,42%380
13.42.2579,50-1,55%154
13.42.2579,45-1,61%245
13.42.2579,50-1,55%149
13.42.2579,40-1,67%100
13.42.2579,45-1,61%58
13.42.2579,50-1,55%195
13.42.2579,55-1,49%415
13.42.1379,60-1,42%394
13.42.0479,65-1,36%191
13.40.1179,75-1,24%59
13.40.1179,70-1,30%98
13.36.1579,75-1,24%359
13.36.1579,80-1,18%57
13.34.5479,85-1,11%99
13.34.0479,80-1,18%194
13.33.1179,75-1,24%194
13.33.1179,80-1,18%45
OraValoreVar.%Volume
13.32.2079,85-1,11%214
13.32.0279,80-1,18%91
13.30.0679,85-1,11%130
13.29.2779,80-1,18%20
13.29.2279,85-1,11%44
13.26.0579,95-0,99%361
13.25.5280,00-0,93%492
13.20.5279,95-0,99%298
13.17.4879,90-1,05%50
13.17.3079,95-0,99%77

(*) I dati sono limitati agli ultimi 100 contratti.

```