Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

67,1
-3,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1567,10-3,45%160.911
17.29.5967,20-3,31%10
17.29.5667,15-3,38%427
17.29.0767,10-3,45%37
17.29.0667,20-3,31%14
17.27.5267,15-3,38%68
17.26.3467,10-3,45%735
17.24.2967,05-3,53%18
17.23.4867,00-3,60%500
17.23.2167,10-3,45%80
17.23.0967,15-3,38%46
17.22.4367,20-3,31%162
17.22.0167,25-3,24%2
17.20.0467,35-3,09%258
17.20.0067,30-3,17%554
17.20.0067,25-3,24%278
17.18.0367,20-3,31%419
17.17.3967,15-3,38%46
17.17.0967,10-3,45%243
17.17.0667,15-3,38%834
17.17.0467,20-3,31%234
17.17.0267,10-3,45%812
17.15.0667,10-3,45%1.031
17.15.0667,15-3,38%177
17.14.4867,05-3,53%95
17.14.4567,00-3,60%286
17.13.2066,95-3,67%86
17.13.1967,00-3,60%74
17.13.0766,95-3,67%250
17.13.0466,90-3,74%44
OraValoreVar.%Volume
17.12.4966,95-3,67%30
17.12.4366,90-3,74%566
17.11.5766,80-3,88%37
17.11.4766,85-3,81%848
17.11.4166,75-3,96%500
17.11.3666,80-3,88%68
17.10.3766,85-3,81%71
17.10.2266,80-3,88%471
17.10.1566,75-3,96%1.583
17.10.0666,80-3,88%3.355
17.09.5666,85-3,81%285
17.08.5166,90-3,74%443
17.07.5666,95-3,67%2.500
17.07.5466,90-3,74%1.438
17.07.5066,85-3,81%164
17.07.4266,90-3,74%118
17.07.3966,95-3,67%2.209
17.07.2667,00-3,60%801
17.07.0566,95-3,67%33
17.07.0167,00-3,60%630
17.06.5566,95-3,67%892
17.06.3967,00-3,60%1.881
17.05.5167,20-3,31%59
17.05.4467,15-3,38%700
17.05.4367,20-3,31%11
17.04.4667,25-3,24%718
17.04.1367,30-3,17%91
17.03.3667,35-3,09%252
17.03.2967,30-3,17%99
17.02.5867,35-3,09%68
OraValoreVar.%Volume
17.02.4667,30-3,17%38
17.02.2567,35-3,09%126
17.02.1767,30-3,17%64
17.01.2567,35-3,09%424
17.00.0367,30-3,17%423
16.59.4167,35-3,09%163
16.59.2967,30-3,17%90
16.58.3867,35-3,09%429
16.58.1467,25-3,24%43
16.58.0967,30-3,17%23
16.58.0967,25-3,24%664
16.56.1867,30-3,17%521
16.55.1367,35-3,09%1
16.53.4767,40-3,02%10
16.53.2067,45-2,95%507
16.52.1467,55-2,81%43
16.51.3567,65-2,66%53
16.50.0867,70-2,59%49
16.49.5067,65-2,66%444
16.49.3467,60-2,73%272
16.47.2067,65-2,66%27
16.46.5367,60-2,73%1.864
16.44.1767,75-2,52%177
16.43.1767,80-2,45%57
16.43.1067,75-2,52%180
16.42.5867,70-2,59%472
16.42.2167,60-2,73%444
16.42.0767,55-2,81%166
16.40.5667,70-2,59%1.205
16.40.0167,80-2,45%90
OraValoreVar.%Volume
16.39.3467,75-2,52%99
16.38.2867,80-2,45%165
16.37.5267,85-2,37%195
16.37.3167,80-2,45%93
16.36.4567,85-2,37%90
16.35.3467,80-2,45%40
16.35.3467,85-2,37%960
16.35.2867,90-2,30%40
16.35.0567,95-2,23%229
16.33.3468,05-2,09%225

(*) I dati sono limitati agli ultimi 100 contratti.

```