Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

78,85

-2,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.26.13	78,85	-2,35%	107	8.436,95
16.26.10	78,80	-2,41%	60	4.728,00
16.26.06	78,75	-2,48%	38	2.992,50
16.26.05	78,70	-2,54%	181	14.244,70
16.26.00	78,85	-2,35%	246	19.397,10
16.25.59	78,95	-2,23%	81	6.394,95
16.25.56	79,05	-2,11%	59	4.663,95
16.25.45	78,95	-2,23%	38	3.000,10
16.25.04	78,90	-2,29%	91	7.179,90
16.24.59	78,80	-2,41%	39	3.073,20
16.24.09	78,70	-2,54%	271	21.327,70
16.24.00	78,60	-2,66%	107	8.410,20
16.23.54	78,65	-2,60%	28	2.202,20
16.23.32	78,60	-2,66%	8	628,80
16.23.24	78,65	-2,60%	19	1.494,35
16.23.08	78,60	-2,66%	12	943,20
16.22.47	78,55	-2,72%	7	549,85
16.22.47	78,60	-2,66%	28	2.200,80
16.22.27	78,65	-2,60%	233	18.325,45
16.22.26	78,60	-2,66%	145	11.397,00
16.22.26	78,55	-2,72%	275	21.601,25
16.21.40	78,60	-2,66%	134	10.532,40
16.21.33	78,70	-2,54%	144	11.332,80
16.21.12	78,60	-2,66%	24	1.886,40
16.21.12	78,55	-2,72%	53	4.163,15
16.21.10	78,60	-2,66%	46	3.615,60
16.21.08	78,50	-2,79%	94	7.379,00
16.21.08	78,45	-2,85%	338	26.516,10
16.21.08	78,50	-2,79%	16	1.256,00
16.21.08	78,55	-2,72%	468	36.761,40

Ora	Valore	Var.%	Volume	Controvalore
16.21.08	78,75	-2,48%	377	29.688,75
16.19.34	78,95	-2,23%	6	473,70
16.19.06	79,10	-2,04%	13	1.028,30
16.18.05	79,25	-1,86%	2	158,50
16.17.55	79,30	-1,80%	41	3.251,30
16.17.46	79,35	-1,73%	338	26.820,30
16.17.46	79,30	-1,80%	120	9.516,00
16.17.45	79,35	-1,73%	179	14.203,65
16.17.45	79,40	-1,67%	305	24.217,00
16.17.37	79,35	-1,73%	149	11.823,15
16.17.34	79,30	-1,80%	287	22.759,10
16.17.10	79,25	-1,86%	201	15.929,25
16.16.59	79,20	-1,92%	41	3.247,20
16.16.06	79,15	-1,98%	20	1.583,00
16.15.09	79,20	-1,92%	232	18.374,40
16.15.02	79,15	-1,98%	137	10.843,55
16.14.58	79,05	-2,11%	25	1.976,25
16.14.58	79,15	-1,98%	7	554,05
16.14.50	79,20	-1,92%	174	13.780,80
16.14.40	79,15	-1,98%	41	3.245,15
16.14.16	78,95	-2,23%	2	157,90
16.13.51	78,90	-2,29%	4	315,60
16.13.41	78,95	-2,23%	6	473,70
16.13.39	79,00	-2,17%	70	5.530,00
16.13.18	78,90	-2,29%	328	25.879,20
16.12.59	79,00	-2,17%	7	553,00
16.12.46	78,90	-2,29%	10	789,00
16.12.46	78,95	-2,23%	81	6.394,95
16.12.15	79,05	-2,11%	9	711,45
16.12.03	79,10	-2,04%	2	158,20

Ora	Valore	Var.%	Volume	Controvalore
16.12.03	79,15	-1,98%	6	474,90
16.11.01	79,35	-1,73%	31	2.459,85
16.10.46	79,40	-1,67%	226	17.944,40
16.09.36	79,35	-1,73%	16	1.269,60
16.08.12	79,40	-1,67%	53	4.208,20
16.07.28	79,40	-1,67%	145	11.513,00
16.07.28	79,35	-1,73%	154	12.219,90
16.07.25	79,50	-1,55%	27	2.146,50
16.07.25	79,55	-1,49%	12	954,60
16.07.11	79,60	-1,42%	4	318,40
16.06.59	79,55	-1,49%	216	17.182,80
16.06.42	79,60	-1,42%	84	6.686,40
16.06.22	79,65	-1,36%	198	15.770,70
16.06.08	79,60	-1,42%	212	16.875,20
16.05.25	79,55	-1,49%	28	2.227,40
16.05.04	79,50	-1,55%	3	238,50
16.04.27	79,55	-1,49%	112	8.909,60
16.03.57	79,50	-1,55%	278	22.101,00
16.03.56	79,55	-1,49%	154	12.250,70
16.03.56	79,60	-1,42%	29	2.308,40
16.03.44	79,70	-1,30%	247	19.685,90
16.03.44	79,75	-1,24%	92	7.337,00
16.03.02	79,65	-1,36%	45	3.584,25
16.03.02	79,60	-1,42%	296	23.561,60
16.03.02	79,65	-1,36%	52	4.141,80
16.03.00	79,70	-1,30%	12	956,40
16.03.00	79,65	-1,36%	52	4.141,80
16.02.51	79,70	-1,30%	127	10.121,90
16.01.59	79,90	-1,05%	45	3.595,50
16.01.11	79,85	-1,11%	46	3.673,10

Ora	Valore	Var.%	Volume	Controvalore
16.01.01	79,90	-1,05%	30	2.397,00
16.00.21	79,95	-0,99%	338	27.023,10
15.59.38	79,90	-1,05%	3	239,70
15.59.14	79,85	-1,11%	49	3.912,65
15.59.13	79,80	-1,18%	74	5.905,20
15.58.54	79,85	-1,11%	1	79,85
15.58.02	79,90	-1,05%	38	3.036,20
15.57.17	79,85	-1,11%	2	159,70
15.56.38	79,90	-1,05%	2	159,80
15.56.04	80,00	-0,93%	96	7.680,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide