Milano 16:11
49.061 -1,98%
Nasdaq 16:11
29.147 -1,47%
Dow Jones 16:11
49.624 -0,88%
Londra 16:11
10.183 -1,83%
Francoforte 16:11
23.956 -2,05%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

74,52
-1,43%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.11.1074,52-1,43%46
16.11.1074,50-1,46%461
16.11.1074,54-1,40%143
16.10.5174,58-1,35%11
16.10.3174,60-1,32%8
16.10.2574,62-1,30%26
16.10.1374,60-1,32%169
16.09.4274,62-1,30%116
16.08.3774,66-1,24%3
16.08.0274,58-1,35%21
16.08.0174,56-1,38%49
16.07.3774,54-1,40%38
16.07.3474,52-1,43%61
16.06.5874,54-1,40%46
16.06.5774,52-1,43%207
16.06.5774,54-1,40%31
16.06.3474,58-1,35%30
16.06.3474,56-1,38%37
16.06.2574,60-1,32%1
16.06.2174,64-1,27%83
16.05.4674,68-1,22%217
16.05.3274,70-1,19%15
16.04.5174,68-1,22%16
16.04.4574,66-1,24%38
16.04.2274,68-1,22%2
16.03.3174,64-1,27%203
16.03.1674,68-1,22%113
16.03.1174,72-1,16%20
16.02.1974,64-1,27%13
16.01.5174,42-1,56%22
OraValoreVar.%Volume
16.01.5174,40-1,59%6
16.01.5074,34-1,67%17
16.01.4274,36-1,64%140
16.01.3274,30-1,72%39
16.01.1574,24-1,80%69
16.00.5574,28-1,75%223
16.00.3874,26-1,77%21
16.00.3874,28-1,75%50
15.59.1274,26-1,77%7
15.58.5074,28-1,75%113
15.58.3374,26-1,77%1
15.58.0774,30-1,72%237
15.58.0174,34-1,67%81
15.57.5574,42-1,56%3
15.57.2974,46-1,51%7
15.57.0474,50-1,46%22
15.57.0474,48-1,48%9
15.57.0074,44-1,53%72
15.57.0074,46-1,51%284
15.56.1374,54-1,40%243
15.56.0274,56-1,38%66
15.55.2774,62-1,30%50
15.55.0374,66-1,24%8
15.54.5874,68-1,22%97
15.54.4774,64-1,27%150
15.54.4774,70-1,19%44
15.54.2874,62-1,30%124
15.53.2574,56-1,38%31
15.53.1574,58-1,35%15
15.52.4474,50-1,46%36
OraValoreVar.%Volume
15.51.4074,42-1,56%60
15.51.3974,40-1,59%2
15.51.3574,38-1,61%15
15.51.2474,36-1,64%107
15.50.5074,38-1,61%24
15.50.4674,44-1,53%24
15.50.4174,46-1,51%20
15.50.2274,54-1,40%44
15.49.5374,60-1,32%2
15.48.5574,58-1,35%15
15.47.5374,56-1,38%23
15.47.1574,54-1,40%24
15.47.1574,52-1,43%24
15.46.0974,66-1,24%14
15.45.5474,62-1,30%3
15.45.4874,64-1,27%50
15.45.4274,66-1,24%7
15.45.3274,64-1,27%7
15.44.5774,58-1,35%25
15.44.4274,60-1,32%68
15.44.2874,62-1,30%33
15.44.2674,64-1,27%146
15.43.4874,66-1,24%15
15.43.4274,64-1,27%6
15.43.3274,66-1,24%48
15.43.3274,70-1,19%54
15.43.2174,72-1,16%24
15.42.4874,78-1,08%8
15.42.4074,74-1,14%49
15.42.3474,76-1,11%47
OraValoreVar.%Volume
15.42.1274,80-1,06%1
15.41.5974,76-1,11%21
15.41.5974,78-1,08%19
15.41.5374,76-1,11%27
15.41.5374,78-1,08%94
15.41.5374,76-1,11%37
15.41.0574,82-1,03%48
15.40.2574,78-1,08%3
15.39.1174,64-1,27%25
15.39.0574,62-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```