Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

91,14

-0,98%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.22.54	91,14	-0,98%	16	1.458,24
11.22.53	91,16	-0,96%	3	273,48
11.22.53	91,17	-0,95%	56	5.105,52
11.22.53	91,18	-0,93%	141	12.856,38
11.22.47	91,16	-0,96%	9	820,44
11.22.23	91,20	-0,91%	43	3.921,60
11.21.24	91,22	-0,89%	25	2.280,50
11.20.38	91,24	-0,87%	12	1.094,88
11.19.40	91,30	-0,80%	16	1.460,80
11.19.40	91,28	-0,83%	54	4.929,12
11.19.10	91,32	-0,78%	2	182,64
11.17.32	91,24	-0,87%	6	547,44
11.17.12	91,20	-0,91%	44	4.012,80
11.16.58	91,12	-1,00%	128	11.663,36
11.16.58	91,14	-0,98%	16	1.458,24
11.16.20	91,18	-0,93%	40	3.647,20
11.16.00	91,16	-0,96%	48	4.375,68
11.16.00	91,18	-0,93%	2	182,36
11.15.00	91,16	-0,96%	32	2.917,12
11.13.27	91,18	-0,93%	25	2.279,50
11.11.45	91,26	-0,85%	45	4.106,70
11.11.01	91,28	-0,83%	3	273,84
11.08.51	91,26	-0,85%	4	365,04
11.08.05	91,24	-0,87%	16	1.459,84
11.07.02	91,26	-0,85%	16	1.460,16
11.07.02	91,24	-0,87%	101	9.215,24
11.06.40	91,22	-0,89%	23	2.098,06
11.06.38	91,24	-0,87%	9	821,16
11.05.08	91,28	-0,83%	19	1.734,32
11.03.12	91,34	-0,76%	32	2.922,88

Ora	Valore	Var.%	Volume	Controvalore
11.00.27	91,28	-0,83%	9	821,52
11.00.16	91,26	-0,85%	6	547,56
11.00.16	91,28	-0,83%	42	3.833,76
11.00.16	91,30	-0,80%	34	3.104,20
10.59.07	91,36	-0,74%	42	3.837,12
10.58.48	91,38	-0,72%	11	1.005,18
10.58.46	91,40	-0,70%	11	1.005,40
10.58.39	91,36	-0,74%	137	12.516,32
10.57.47	91,32	-0,78%	10	913,20
10.57.43	91,34	-0,76%	37	3.379,58
10.57.43	91,36	-0,74%	27	2.466,72
10.57.43	91,38	-0,72%	28	2.558,64
10.57.43	91,40	-0,70%	11	1.005,40
10.57.42	91,46	-0,63%	20	1.829,20
10.57.11	91,52	-0,56%	46	4.209,92
10.57.11	91,54	-0,54%	10	915,40
10.54.33	91,50	-0,59%	5	457,50
10.54.09	91,42	-0,67%	6	548,52
10.54.05	91,48	-0,61%	9	823,32
10.54.05	91,46	-0,63%	9	823,14
10.54.04	91,52	-0,56%	57	5.216,64
10.53.52	91,54	-0,54%	4	366,16
10.53.50	91,56	-0,52%	9	824,04
10.51.31	91,58	-0,50%	23	2.106,34
10.51.28	91,60	-0,48%	8	732,80
10.51.26	91,64	-0,43%	157	14.387,48
10.51.26	91,66	-0,41%	48	4.399,68
10.51.17	91,58	-0,50%	31	2.838,98
10.50.45	91,60	-0,48%	47	4.305,20
10.50.41	91,58	-0,50%	87	7.967,46

Ora	Valore	Var.%	Volume	Controvalore
10.50.06	91,54	-0,54%	52	4.760,08
10.50.06	91,60	-0,48%	50	4.580,00
10.50.02	91,50	-0,59%	36	3.294,00
10.48.55	91,48	-0,61%	13	1.189,24
10.48.40	91,50	-0,59%	7	640,50
10.48.40	91,48	-0,61%	78	7.135,44
10.46.53	91,44	-0,65%	7	640,08
10.46.44	91,46	-0,63%	15	1.371,90
10.46.42	91,50	-0,59%	45	4.117,50
10.45.31	91,48	-0,61%	5	457,40
10.45.00	91,40	-0,70%	7	639,80
10.45.00	91,44	-0,65%	112	10.241,28
10.45.00	91,46	-0,63%	16	1.463,36
10.45.00	91,52	-0,56%	75	6.864,00
10.42.53	91,44	-0,65%	7	640,08
10.42.34	91,46	-0,63%	44	4.024,24
10.42.34	91,48	-0,61%	6	548,88
10.40.23	91,40	-0,70%	27	2.467,80
10.40.23	91,42	-0,67%	7	639,94
10.40.23	91,38	-0,72%	36	3.289,68
10.40.13	91,44	-0,65%	11	1.005,84
10.39.50	91,42	-0,67%	40	3.656,80
10.39.34	91,44	-0,65%	2	182,88
10.39.32	91,42	-0,67%	5	457,10
10.38.45	91,44	-0,65%	1	91,44
10.38.22	91,42	-0,67%	96	8.776,32
10.38.12	91,44	-0,65%	7	640,08
10.38.05	91,46	-0,63%	133	12.164,18
10.37.58	91,42	-0,67%	94	8.593,48
10.37.58	91,44	-0,65%	127	11.612,88

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	91,40	-0,70%	65	5.941,00
10.37.54	91,48	-0,61%	57	5.214,36
10.37.54	91,42	-0,67%	29	2.651,18
10.37.54	91,46	-0,63%	13	1.188,98
10.37.54	91,54	-0,54%	41	3.753,14
10.37.26	91,64	-0,43%	38	3.482,32
10.37.25	91,68	-0,39%	7	641,76
10.37.21	91,70	-0,37%	38	3.484,60
10.36.55	91,82	-0,24%	20	1.836,40
10.36.55	91,76	-0,30%	33	3.028,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide