Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

71,48
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0071,48INV.109.125
17.30.0071,44-0,06%90
17.30.0071,60+0,17%60
17.30.0071,46-0,03%10
17.29.5571,64+0,22%386
17.29.3271,60+0,17%39
17.29.1671,58+0,14%128
17.29.0171,56+0,11%9
17.28.5271,54+0,08%9
17.28.3871,52+0,06%29
17.28.3271,54+0,08%59
17.27.0971,50+0,03%1
17.27.0671,50+0,03%2
17.27.0671,52+0,06%40
17.27.0371,52+0,06%1
17.27.0271,50+0,03%1
17.26.4371,54+0,08%161
17.26.3271,50+0,03%93
17.26.3271,48INV.64
17.26.3271,50+0,03%218
17.25.3671,52+0,06%90
17.25.2771,52+0,06%70
17.25.2771,54+0,08%130
17.24.4471,54+0,08%62
17.24.4471,50+0,03%1.238
17.24.4371,50+0,03%1.730
17.24.4371,54+0,08%26
17.24.1371,56+0,11%67
17.24.0471,58+0,14%48
17.23.5971,60+0,17%60
OraValoreVar.%Volume
17.23.5971,64+0,22%70
17.23.5671,62+0,20%114
17.23.5171,60+0,17%1
17.23.4571,58+0,14%130
17.23.4471,60+0,17%65
17.23.4271,58+0,14%59
17.23.4271,60+0,17%72
17.23.4271,62+0,20%196
17.22.4271,64+0,22%19
17.22.3671,66+0,25%56
17.22.3671,68+0,28%54
17.22.3271,76+0,39%476
17.22.3271,74+0,36%114
17.21.4171,72+0,34%85
17.21.0971,74+0,36%82
17.20.5771,70+0,31%140
17.20.3871,62+0,20%235
17.20.2971,60+0,17%31
17.20.0671,54+0,08%10
17.19.4671,58+0,14%143
17.19.2871,62+0,20%252
17.19.2571,60+0,17%20
17.19.2371,62+0,20%151
17.19.2271,64+0,22%23
17.18.5071,66+0,25%56
17.18.4471,64+0,22%83
17.18.4471,66+0,25%64
17.18.1871,68+0,28%58
17.18.1771,72+0,34%217
17.18.1471,70+0,31%136
OraValoreVar.%Volume
17.18.0071,76+0,39%124
17.17.4871,74+0,36%25
17.17.4571,70+0,31%21
17.17.2771,68+0,28%145
17.17.2771,66+0,25%26
17.16.5571,70+0,31%24
17.16.5371,72+0,34%50
17.16.4371,76+0,39%27
17.16.1971,72+0,34%96
17.15.5471,70+0,31%27
17.15.5471,66+0,25%1
17.15.5471,70+0,31%209
17.15.4871,72+0,34%88
17.15.3971,68+0,28%97
17.15.3971,70+0,31%30
17.15.3971,68+0,28%292
17.15.3071,72+0,34%33
17.15.1671,74+0,36%10
17.14.4271,72+0,34%34
17.14.4271,74+0,36%350
17.14.3671,72+0,34%449
17.14.1571,74+0,36%127
17.13.0171,72+0,34%1
17.12.5871,70+0,31%474
17.12.3871,66+0,25%161
17.12.1871,64+0,22%44
17.12.1871,66+0,25%58
17.12.1871,68+0,28%1
17.11.5871,70+0,31%22
17.10.4771,72+0,34%7
OraValoreVar.%Volume
17.09.5871,74+0,36%4
17.09.5871,76+0,39%96
17.09.5571,80+0,45%69
17.09.3271,84+0,50%38
17.09.0571,86+0,53%9
17.09.0471,88+0,56%2
17.09.0371,88+0,56%38
17.09.0371,90+0,59%1
17.09.0071,92+0,62%25
17.08.5871,88+0,56%88

(*) I dati sono limitati agli ultimi 100 contratti.

```