Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

68,75
+0,66%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.22.5668,75+0,66%75
20.01.1869,15+1,24%130
19.35.2768,75+0,66%150
18.49.1768,95+0,95%30
18.31.3169,00+1,02%25
18.04.0569,25+1,39%20
17.45.5269,15+1,24%15
17.42.3568,80+0,73%27
17.41.2669,10+1,17%50
17.35.2269,05+1,10%88.055
17.29.5569,15+1,24%713
17.29.4269,20+1,32%3
17.29.1069,15+1,24%449
17.29.0369,20+1,32%114
17.29.0069,25+1,39%269
17.28.0869,20+1,32%2.468
17.26.3069,20+1,32%643
17.26.3069,15+1,24%1.055
17.25.0869,10+1,17%182
17.24.4969,05+1,10%62
17.24.3369,10+1,17%150
17.24.0969,15+1,24%15
17.23.3069,10+1,17%666
17.23.0569,05+1,10%38
17.22.2569,10+1,17%114
17.22.0869,20+1,32%182
17.22.0869,15+1,24%118
17.22.0669,10+1,17%97
17.22.0369,05+1,10%297
17.21.3569,00+1,02%52
OraValoreVar.%Volume
17.21.1368,95+0,95%209
17.21.1269,00+1,02%421
17.21.1268,95+0,95%546
17.20.3669,00+1,02%5
17.16.4468,90+0,88%77
17.15.4269,00+1,02%447
17.15.4268,95+0,95%209
17.14.4468,95+0,95%469
17.14.3869,00+1,02%390
17.14.2769,05+1,10%275
17.13.0769,00+1,02%56
17.11.5968,95+0,95%3
17.10.2668,95+0,95%79
17.10.2668,90+0,88%3
17.09.2168,90+0,88%371
17.08.1768,95+0,95%567
17.08.0068,90+0,88%27
17.07.4368,95+0,95%193
17.07.4269,00+1,02%386
17.06.3768,95+0,95%40
17.06.1968,90+0,88%243
17.05.1868,80+0,73%110
17.04.3768,75+0,66%25
17.04.2468,70+0,59%195
17.04.0168,65+0,51%43
17.03.3268,75+0,66%120
17.03.1268,80+0,73%199
17.03.1268,85+0,81%9
17.03.1268,80+0,73%16.234
17.03.1268,85+0,81%398
OraValoreVar.%Volume
17.03.1068,75+0,66%31
17.03.1068,80+0,73%38
17.03.1068,75+0,66%583
17.03.1068,80+0,73%7.174
17.02.5568,85+0,81%1.145
17.00.0568,80+0,73%2.322
16.58.0068,75+0,66%33
16.57.5168,80+0,73%29
16.57.4368,90+0,88%40
16.57.4368,85+0,81%385
16.56.3068,90+0,88%926
16.56.3068,85+0,81%66
16.56.0068,95+0,95%76
16.55.5369,00+1,02%1.070
16.54.1168,90+0,88%531
16.54.1168,95+0,95%126
16.52.4268,85+0,81%2
16.52.1168,90+0,88%8
16.52.0968,85+0,81%11
16.51.4568,90+0,88%24
16.51.0368,95+0,95%65
16.49.0368,85+0,81%487
16.48.0668,80+0,73%828
16.47.2068,75+0,66%190
16.46.2868,80+0,73%385
16.46.1068,75+0,66%14
16.44.4468,80+0,73%673
16.43.5368,85+0,81%14
16.43.4568,90+0,88%308
16.43.3868,90+0,88%446
OraValoreVar.%Volume
16.43.3868,85+0,81%206
16.43.3868,80+0,73%385
16.43.3868,85+0,81%50
16.43.0668,75+0,66%14
16.40.2768,80+0,73%7
16.39.4868,75+0,66%176
16.38.4168,65+0,51%128
16.37.2368,70+0,59%14
16.34.3668,65+0,51%30
16.34.1968,60+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```