Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

73,12

+2,29%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.23.16	73,10	+2,27%	25	1.827,50
9.23.16	73,12	+2,29%	15	1.096,80
9.23.09	73,08	+2,24%	88	6.431,04
9.22.48	73,08	+2,24%	50	3.654,00
9.22.48	73,10	+2,27%	218	15.935,80
9.22.48	73,10	+2,27%	32	2.339,20
9.22.40	73,06	+2,21%	55	4.018,30
9.22.40	73,08	+2,24%	113	8.258,04
9.22.33	73,02	+2,15%	32	2.336,64
9.22.30	73,06	+2,21%	7	511,42
9.21.56	73,04	+2,18%	31	2.264,24
9.21.51	73,08	+2,24%	27	1.973,16
9.21.51	73,10	+2,27%	26	1.900,60
9.21.05	73,02	+2,15%	4	292,08
9.21.00	73,02	+2,15%	85	6.206,70
9.21.00	73,04	+2,18%	114	8.326,56
9.20.50	73,00	+2,13%	14	1.022,00
9.20.29	73,00	+2,13%	11	803,00
9.20.29	72,98	+2,10%	31	2.262,38
9.20.25	73,04	+2,18%	12	876,48
9.20.25	73,02	+2,15%	88	6.425,76
9.20.11	72,94	+2,04%	88	6.418,72
9.20.09	73,02	+2,15%	60	4.381,20
9.19.59	73,08	+2,24%	13	950,04
9.19.58	73,06	+2,21%	15	1.095,90
9.19.58	73,08	+2,24%	103	7.527,24
9.19.20	73,02	+2,15%	9	657,18
9.19.15	72,96	+2,07%	114	8.317,44
9.18.43	72,84	+1,90%	63	4.588,92
9.18.32	72,92	+2,01%	200	14.584,00

Ora	Valore	Var.%	Volume	Controvalore
9.18.16	72,82	+1,87%	79	5.752,78
9.18.08	72,78	+1,82%	114	8.296,92
9.17.50	72,74	+1,76%	88	6.401,12
9.17.34	72,76	+1,79%	1	72,76
9.17.29	72,74	+1,76%	85	6.182,90
9.17.19	72,78	+1,82%	125	9.097,50
9.17.19	72,76	+1,79%	24	1.746,24
9.17.14	72,80	+1,85%	13	946,40
9.17.14	72,82	+1,87%	179	13.034,78
9.17.07	72,90	+1,99%	1.674	122.034,60
9.17.07	72,88	+1,96%	166	12.098,08
9.17.07	72,86	+1,93%	76	5.537,36
9.17.07	72,84	+1,90%	114	8.303,76
9.17.07	72,82	+1,87%	192	13.981,44
9.17.07	72,80	+1,85%	78	5.678,40
9.17.03	72,80	+1,85%	115	8.372,00
9.16.53	72,82	+1,87%	37	2.694,34
9.16.53	72,88	+1,96%	181	13.191,28
9.16.43	72,82	+1,87%	70	5.097,40
9.16.39	72,78	+1,82%	31	2.256,18
9.16.38	72,66	+1,65%	71	5.158,86
9.16.37	72,62	+1,59%	114	8.278,68
9.16.24	72,60	+1,57%	19	1.379,40
9.16.24	72,62	+1,59%	45	3.267,90
9.15.45	72,64	+1,62%	140	10.169,60
9.15.44	72,66	+1,65%	2.845	206.717,70
9.15.44	72,64	+1,62%	9	653,76
9.15.44	72,66	+1,65%	74	5.376,84
9.15.44	72,68	+1,68%	53	3.852,04
9.15.44	72,70	+1,71%	335	24.354,50

Ora	Valore	Var.%	Volume	Controvalore
9.15.26	72,70	+1,71%	14	1.017,80
9.15.26	72,78	+1,82%	100	7.278,00
9.15.26	72,76	+1,79%	119	8.658,44
9.15.26	72,74	+1,76%	81	5.891,94
9.15.26	72,68	+1,68%	14	1.017,52
9.15.22	72,66	+1,65%	131	9.518,46
9.15.15	72,68	+1,68%	113	8.212,84
9.15.14	72,66	+1,65%	17	1.235,22
9.14.56	72,58	+1,54%	260	18.870,80
9.14.55	72,52	+1,45%	46	3.335,92
9.14.48	72,46	+1,37%	89	6.448,94
9.14.47	72,42	+1,32%	260	18.829,20
9.14.47	72,44	+1,34%	31	2.245,64
9.14.47	72,42	+1,32%	199	14.411,58
9.14.44	72,46	+1,37%	25	1.811,50
9.14.44	72,52	+1,45%	25	1.813,00
9.14.44	72,54	+1,48%	173	12.549,42
9.14.37	72,58	+1,54%	26	1.887,08
9.14.28	72,54	+1,48%	170	12.331,80
9.14.11	72,60	+1,57%	36	2.613,60
9.13.55	72,70	+1,71%	29	2.108,30
9.13.53	72,76	+1,79%	59	4.292,84
9.13.10	72,82	+1,87%	37	2.694,34
9.13.08	72,78	+1,82%	128	9.315,84
9.13.08	72,76	+1,79%	7	509,32
9.12.57	72,84	+1,90%	133	9.687,72
9.12.52	72,82	+1,87%	240	17.476,80
9.12.50	72,86	+1,93%	91	6.630,26
9.12.50	72,84	+1,90%	40	2.913,60
9.12.40	72,80	+1,85%	113	8.226,40

Ora	Valore	Var.%	Volume	Controvalore
9.12.40	72,78	+1,82%	64	4.657,92
9.12.32	72,76	+1,79%	81	5.893,56
9.12.22	72,80	+1,85%	66	4.804,80
9.12.21	72,86	+1,93%	139	10.127,54
9.12.21	72,88	+1,96%	144	10.494,72
9.12.15	72,84	+1,90%	14	1.019,76
9.12.11	72,82	+1,87%	25	1.820,50
9.12.04	72,84	+1,90%	80	5.827,20
9.12.04	72,86	+1,93%	32	2.331,52
9.12.01	72,84	+1,90%	60	4.370,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide