Milano 12:27
53.638 -0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:27
10.857 -0,05%
Francoforte 12:27
26.312 -0,04%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

91,4
-0,70%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 12.25
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
12.25.1491,40-0,70%2
12.25.1491,38-0,72%84
12.21.1291,48-0,61%2
12.20.4391,52-0,56%5
12.19.5891,56-0,52%14
12.17.3891,54-0,54%135
12.16.3491,46-0,63%20
12.12.1291,52-0,56%89
12.12.1291,50-0,59%86
12.12.1291,48-0,61%45
12.12.1291,50-0,59%5
12.12.1291,44-0,65%10
12.12.1291,48-0,61%81
12.11.5691,46-0,63%4
12.11.5691,44-0,65%7
12.11.5491,40-0,70%59
12.11.5491,44-0,65%25
12.11.5491,46-0,63%185
12.11.5491,34-0,76%77
12.10.0091,48-0,61%10
12.06.4591,40-0,70%14
12.06.3191,42-0,67%3
12.06.2991,44-0,65%42
12.05.0191,48-0,61%28
12.05.0191,52-0,56%1
12.04.4791,54-0,54%34
12.03.1891,56-0,52%79
12.01.0991,54-0,54%10
12.00.2191,56-0,52%14
12.00.0291,54-0,54%15
OraValoreVar.%Volume
12.00.0191,58-0,50%30
11.59.5291,60-0,48%15
11.59.2491,64-0,43%32
11.59.2491,62-0,46%196
11.59.0591,62-0,46%42
11.58.5691,70-0,37%6
11.58.2191,72-0,35%85
11.57.5291,74-0,33%87
11.57.2191,72-0,35%5
11.57.1191,70-0,37%3
11.55.3791,68-0,39%6
11.55.0491,66-0,41%2
11.54.3991,62-0,46%90
11.54.0191,68-0,39%13
11.52.4791,70-0,37%63
11.52.2791,66-0,41%400
11.52.2791,68-0,39%77
11.52.0791,70-0,37%45
11.52.0791,72-0,35%121
11.52.0791,74-0,33%175
11.51.4491,76-0,30%12
11.51.2691,80-0,26%659
11.51.2691,78-0,28%7
11.51.2691,78-0,28%30
11.50.1091,80-0,26%20
11.50.0691,78-0,28%49
11.49.3091,80-0,26%1
11.48.0491,74-0,33%3
11.45.2291,62-0,46%5
11.43.0791,52-0,56%9
OraValoreVar.%Volume
11.42.4491,50-0,59%123
11.42.4491,48-0,61%3
11.42.4491,50-0,59%278
11.42.4491,48-0,61%2
11.41.5991,46-0,63%12
11.41.3391,42-0,67%3
11.40.5091,46-0,63%108
11.39.4991,48-0,61%2
11.39.2291,44-0,65%3
11.39.2291,46-0,63%2
11.38.4691,42-0,67%2
11.38.4691,40-0,70%192
11.38.1991,37-0,73%2
11.38.1991,36-0,74%1
11.38.1991,34-0,76%1
11.38.1991,32-0,78%58
11.37.0091,30-0,80%2
11.35.5991,28-0,83%3
11.35.0591,34-0,76%137
11.35.0091,36-0,74%21
11.34.2691,34-0,76%1
11.34.2691,32-0,78%6
11.33.0591,30-0,80%201
11.32.3891,34-0,76%64
11.32.3891,36-0,74%229
11.32.0291,24-0,87%2
11.32.0291,26-0,85%45
11.31.4891,22-0,89%84
11.29.5091,18-0,93%37
11.27.3191,12-1,00%2
OraValoreVar.%Volume
11.27.2191,10-1,02%6
11.25.2891,10-1,02%75
11.25.2891,12-1,00%91
11.25.2491,06-1,06%2
11.25.2491,02-1,11%50
11.25.2491,08-1,04%63
11.24.3591,12-1,00%54
11.22.5491,14-0,98%16
11.22.5391,16-0,96%3
11.22.5391,17-0,95%56

(*) I dati sono limitati agli ultimi 100 contratti.

```