Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

11,03

-1,61%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.03	11,035	-1,56	100	1.104
21.48.03	11,03	-1,61	783	8.636
21.48.00	11,04	-1,52	100	1.104
21.48.00	11,025	-1,65	100	1.103
21.48.00	11,035	-1,56	100	1.104
21.48.00	11,03	-1,61	2.658	29.318
21.47.57	11,025	-1,65	894	9.856
21.47.56	11,03	-1,61	100	1.103
21.47.56	11,025	-1,65	100	1.103
21.47.56	11,03	-1,61	111	1.224
21.47.56	11,025	-1,65	100	1.103
21.47.56	11,03	-1,61	100	1.103
21.47.56	11,025	-1,65	400	4.410
21.47.25	11,0206	-1,69	159	1.752
21.47.00	11,025	-1,65	100	1.103
21.46.58	11,02	-1,69	100	1.102
21.46.42	11,025	-1,65	700	7.718
21.46.26	11,02	-1,69	200	2.204
21.46.14	11,0205	-1,69	200	2.204
21.46.11	11,02	-1,69	100	1.102
21.45.59	11,025	-1,65	137	1.510
21.45.05	11,02	-1,69	877	9.665
21.44.56	11,025	-1,65	400	4.410
21.44.45	11,02	-1,69	100	1.102
21.44.40	11,025	-1,65	300	3.308
21.44.40	11,03	-1,61	100	1.103
21.44.40	11,025	-1,65	300	3.308
21.43.32	11,03	-1,61	300	3.309
21.42.57	11,04	-1,52	100	1.104
21.42.57	11,05	-1,43	621	6.862

```