Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

10,755

+1,65%

valuta in USD

Ultimo aggiornamento: 10/05/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	10,725	+1,37	100	1.073
17.27.47	10,73	+1,42	100	1.073
17.26.26	10,725	+1,37	100	1.073
17.25.48	10,73	+1,42	100	1.073
17.25.48	10,735	+1,47	100	1.074
17.25.22	10,74	+1,51	389	4.178
17.25.22	10,73	+1,42	205	2.200
17.25.22	10,729	+1,41	200	2.146
17.25.22	10,73	+1,42	200	2.146
17.24.53	10,72	+1,32	100	1.072
17.24.51	10,725	+1,37	100	1.073
17.24.25	10,71	+1,23	100	1.071
17.24.05	10,7	+1,13	200	2.140
17.24.05	10,705	+1,18	100	1.071
17.23.45	10,7	+1,13	649	6.944
17.22.56	10,69	+1,04	946	10.113
17.22.56	10,695	+1,09	100	1.070
17.22.08	10,68	+0,95	761	8.127
17.21.35	10,67	+0,85	200	2.134
17.21.11	10,68	+0,95	630	6.728
17.21.11	10,675	+0,90	100	1.068
17.21.03	10,69	+1,04	586	6.264
17.21.00	10,6859	+1,00	1.040	11.113
17.19.47	10,685	+0,99	100	1.069
17.18.55	10,68	+0,95	100	1.068
17.18.53	10,685	+0,99	300	3.206
17.18.52	10,69	+1,04	400	4.276
17.18.51	10,7	+1,13	1.828	19.560
17.18.50	10,69	+1,04	1.018	10.882
17.18.50	10,6936	+1,07	1.000	10.694

```