Heritage Financial

Mercato: NASDAQ - National

18,089

-2,85%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.26
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.03	18,2	-2,26	100	1.820
16.26.27	18,0887	-2,85	1.000	18.089
16.24.52	18,06	-3,01	100	1.806
16.24.52	18,05	-3,06	100	1.805
16.24.52	18,06	-3,01	473	8.542
16.24.52	18,05	-3,06	100	1.805
16.24.52	18,07	-2,95	100	1.807
16.18.29	17,98	-3,44	100	1.798
16.14.35	17,97	-3,49	100	1.797
16.14.35	18	-3,33	373	6.714
16.13.35	18,11	-2,74	100	1.811
16.13.35	18,1	-2,79	900	16.290
16.13.35	18,07	-2,95	100	1.807
16.13.35	18,1	-2,79	581	10.516
16.13.35	18,09	-2,85	100	1.809
16.09.16	18,04	-3,11	100	1.804
16.02.55	18	-3,33	100	1.800
16.02.52	18,05	-3,06	100	1.805
16.02.36	18	-3,33	100	1.800
16.02.31	17,95	-3,60	100	1.795
16.02.31	17,94	-3,65	500	8.970
16.02.31	17,935	-3,68	100	1.794
16.02.06	17,92	-3,76	200	3.584
16.02.06	17,91	-3,81	300	5.373
16.00.13	18,04	-3,11	100	1.804
16.00.13	17,93	-3,71	158	2.833
15.52.41	18,09	-2,85	100	1.809
15.51.29	18,14	-2,58	100	1.814
15.47.31	18,31	-1,66	100	1.831
15.47.31	18,38	-1,29	400	7.352

```