Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

Heritage Financial

Mercato: NASDAQ - National

29,53
+0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0029,53+0,41%63.787
21.59.3629,54+0,44%1.411
21.59.3429,535+0,43%1.400
21.59.2929,54+0,44%101
21.59.2929,535+0,43%100
21.59.2329,54+0,44%1.205
21.58.4929,52+0,37%100
21.58.4929,525+0,39%166
21.58.3929,52+0,37%100
21.58.3429,51+0,34%138
21.58.3329,52+0,37%1.520
21.58.3229,515+0,36%343
21.58.2029,51+0,34%940
21.58.2029,505+0,32%347
21.58.2029,51+0,34%1.675
21.58.2029,52+0,37%100
21.58.0929,505+0,32%100
21.58.0529,50+0,31%200
21.57.5829,51+0,34%300
21.57.4829,52+0,37%200
21.57.4829,53+0,41%200
21.57.4129,54+0,44%200
21.57.2229,535+0,43%1.000
21.57.1629,531+0,41%112
21.57.1629,535+0,43%500
21.57.1629,54+0,44%1.004
21.57.1329,545+0,46%100
21.57.1129,55+0,48%800
21.57.0929,541+0,45%100
21.57.0529,535+0,43%100
OraValoreVar.%Volume
21.57.0529,54+0,44%500
21.57.0529,535+0,43%100
21.57.0529,54+0,44%100
21.57.0529,535+0,43%400
21.57.0529,54+0,44%400
21.56.5229,535+0,43%400
21.56.4629,531+0,41%100
21.56.4629,535+0,43%305
21.56.4629,53+0,41%1.142
21.56.4429,521+0,38%100
21.56.4329,525+0,39%200
21.55.4729,52+0,37%150
21.55.2329,53+0,41%300
21.55.1229,54+0,44%300
21.54.4029,55+0,48%300
21.54.4029,54+0,44%200
21.54.4029,53+0,41%100
21.54.4029,54+0,44%640
21.54.4029,55+0,48%100
21.54.4029,56+0,51%302
21.54.3729,58+0,58%980
21.54.3529,565+0,53%100
21.54.3529,57+0,54%500
21.54.1529,56+0,51%514
21.53.1529,57+0,54%200
21.53.0829,57+0,54%200
21.53.0829,56+0,51%200
21.52.1429,58+0,58%100
21.52.0929,581+0,58%100
21.51.0029,59+0,61%400
OraValoreVar.%Volume
21.50.5129,585+0,60%100
21.50.3829,58+0,58%100
21.50.0029,60+0,65%100
21.50.0029,61+0,68%100
21.49.5429,611+0,68%100
21.49.4429,62+0,71%200
21.47.0729,63+0,75%600
21.46.2229,62+0,71%250
21.45.5729,611+0,68%100
21.45.0629,615+0,70%100
21.44.3929,611+0,68%100
21.42.3129,62+0,71%400
21.42.1229,615+0,70%300
21.41.1729,62+0,71%1.500
21.39.0429,621+0,72%100
21.37.3129,625+0,73%300
21.37.3129,63+0,75%300
21.36.2429,62+0,71%100
21.34.0829,63+0,75%200
21.33.4629,64+0,78%315
21.33.0429,641+0,79%100
21.33.0029,65+0,82%300
21.32.5029,66+0,85%400
21.31.3429,67+0,88%400
21.29.3029,69+0,95%220
21.29.3029,68+0,92%200
21.29.3029,69+0,95%1.800
21.29.3029,691+0,96%100
21.29.2929,69+0,95%300
21.29.1529,68+0,92%1.001
OraValoreVar.%Volume
21.28.5529,69+0,95%100
21.28.0829,705+1,00%100
21.28.0829,69+0,95%2.244
21.28.0729,70+0,99%330
21.28.0729,69+0,95%14.806
21.27.3229,71+1,02%305
21.27.3229,72+1,05%932
21.27.3129,725+1,07%700
21.26.3129,721+1,06%100
21.25.4629,73+1,09%370

(*) I dati sono limitati agli ultimi 100 contratti.

```