Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heritage Financial

Mercato: NASDAQ - National

25,58
+0,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0025,58+0,47%49.411
20.59.5825,57+0,43%321
20.59.5025,56+0,39%126
20.59.5025,565+0,41%200
20.59.4125,565+0,41%161
20.59.3425,56+0,39%140
20.59.3225,57+0,43%394
20.59.2825,58+0,47%567
20.59.1525,57+0,43%509
20.59.0725,56+0,39%325
20.59.0725,565+0,41%105
20.58.0925,56+0,39%510
20.57.4725,55+0,35%600
20.57.4425,56+0,39%800
20.57.0425,55+0,35%200
20.56.5025,56+0,39%400
20.55.4625,55+0,35%200
20.55.0725,57+0,43%200
20.55.0025,565+0,41%200
20.54.4025,55+0,35%200
20.54.4025,54+0,31%200
20.54.4025,54+0,31%600
20.53.3625,53+0,27%153
20.53.0725,5329+0,29%111
20.53.0425,525+0,26%100
20.50.1325,49+0,12%200
20.49.4425,48+0,08%100
20.48.3525,455-0,02%100
20.48.3525,45-0,04%100
20.47.3925,44-0,08%140
OraValoreVar.%Volume
20.47.3925,43-0,12%400
20.44.2325,42-0,16%127
20.44.2225,415-0,18%340
20.43.2525,44-0,08%400
20.41.4625,45-0,04%100
20.39.5225,46INV.100
20.38.3725,44-0,08%209
20.36.2625,43-0,12%207
20.29.3325,45-0,04%100
20.29.3325,44-0,08%470
20.29.3325,44-0,08%100
20.29.2525,435-0,10%100
20.28.3325,43-0,12%200
20.27.1325,41-0,20%100
20.26.0025,42-0,16%196
20.22.0625,43-0,12%300
20.20.5225,46INV.100
20.19.0425,43-0,12%100
20.10.5025,40-0,24%100
20.10.1525,41-0,20%100
20.10.0625,425-0,14%100
20.10.0325,42-0,16%492
20.06.4625,4075-0,21%227
19.56.2625,36-0,39%200
19.56.1625,37-0,35%500
19.56.0625,35-0,43%100
19.56.0325,34-0,47%800
19.55.5525,36-0,39%100
19.55.5425,38-0,31%100
19.55.3325,40-0,24%100
OraValoreVar.%Volume
19.55.3225,415-0,18%100
19.55.3225,42-0,16%346
19.55.3225,43-0,12%100
19.55.3225,42-0,16%800
19.55.3125,425-0,14%140
19.51.5625,42-0,16%100
19.51.0525,415-0,18%100
19.45.1425,42-0,16%100
19.42.2925,44-0,08%100
19.38.2825,40-0,24%100
19.38.2425,41-0,20%100
19.38.2425,40-0,24%100
19.38.2425,41-0,20%100
19.38.2425,40-0,24%100
19.37.5925,39-0,27%330
19.36.2325,41-0,20%100
19.36.1325,395-0,26%100
19.36.0625,41-0,20%100
19.34.5525,42-0,16%100
19.33.2625,4429-0,07%119
19.26.5225,44-0,08%100
19.26.0225,45-0,04%400
19.17.3825,50+0,16%300
19.17.3825,51+0,20%300
19.11.0425,49+0,12%420
19.05.0625,485+0,10%110
19.01.3425,51+0,20%719
18.58.4025,54+0,31%100
18.58.3825,545+0,33%100
18.58.3025,54+0,31%100
OraValoreVar.%Volume
18.55.3725,51+0,20%125
18.54.3325,52+0,24%100
18.54.1625,53+0,27%325
18.53.2425,51+0,20%200
18.48.4725,56+0,39%200
18.46.4125,57+0,43%200
18.45.3525,58+0,47%100
18.44.1925,60+0,55%100
18.42.5525,59+0,51%200
18.42.4625,60+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```