Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heritage Financial

Mercato: NASDAQ - National

25,58
+0,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0025,58INV.49.411
20.59.5825,57-0,04%321
20.59.5025,56-0,08%126
20.59.5025,565-0,06%200
20.59.4125,565-0,06%161
20.59.3425,56-0,08%140
20.59.3225,57-0,04%394
20.59.2825,58INV.567
20.59.1525,57-0,04%509
20.59.0725,56-0,08%325
20.59.0725,565-0,06%105
20.58.0925,56-0,08%510
20.57.4725,55-0,12%600
20.57.4425,56-0,08%800
20.57.0425,55-0,12%200
20.56.5025,56-0,08%400
20.55.4625,55-0,12%200
20.55.0725,57-0,04%200
20.55.0025,565-0,06%200
20.54.4025,55-0,12%200
20.54.4025,54-0,16%200
20.54.4025,54-0,16%600
20.53.3625,53-0,20%153
20.53.0725,5329-0,18%111
20.53.0425,525-0,22%100
20.50.1325,49-0,35%200
20.49.4425,48-0,39%100
20.48.3525,455-0,49%100
20.48.3525,45-0,51%100
20.47.3925,44-0,55%140
OraValoreVar.%Volume
20.47.3925,43-0,59%400
20.44.2325,42-0,63%127
20.44.2225,415-0,65%340
20.43.2525,44-0,55%400
20.41.4625,45-0,51%100
20.39.5225,46-0,47%100
20.38.3725,44-0,55%209
20.36.2625,43-0,59%207
20.29.3325,45-0,51%100
20.29.3325,44-0,55%470
20.29.3325,44-0,55%100
20.29.2525,435-0,57%100
20.28.3325,43-0,59%200
20.27.1325,41-0,66%100
20.26.0025,42-0,63%196
20.22.0625,43-0,59%300
20.20.5225,46-0,47%100
20.19.0425,43-0,59%100
20.10.5025,40-0,70%100
20.10.1525,41-0,66%100
20.10.0625,425-0,61%100
20.10.0325,42-0,63%492
20.06.4625,4075-0,67%227
19.56.2625,36-0,86%200
19.56.1625,37-0,82%500
19.56.0625,35-0,90%100
19.56.0325,34-0,94%800
19.55.5525,36-0,86%100
19.55.5425,38-0,78%100
19.55.3325,40-0,70%100
OraValoreVar.%Volume
19.55.3225,415-0,65%100
19.55.3225,42-0,63%346
19.55.3225,43-0,59%100
19.55.3225,42-0,63%800
19.55.3125,425-0,61%140
19.51.5625,42-0,63%100
19.51.0525,415-0,65%100
19.45.1425,42-0,63%100
19.42.2925,44-0,55%100
19.38.2825,40-0,70%100
19.38.2425,41-0,66%100
19.38.2425,40-0,70%100
19.38.2425,41-0,66%100
19.38.2425,40-0,70%100
19.37.5925,39-0,74%330
19.36.2325,41-0,66%100
19.36.1325,395-0,72%100
19.36.0625,41-0,66%100
19.34.5525,42-0,63%100
19.33.2625,4429-0,54%119
19.26.5225,44-0,55%100
19.26.0225,45-0,51%400
19.17.3825,50-0,31%300
19.17.3825,51-0,27%300
19.11.0425,49-0,35%420
19.05.0625,485-0,37%110
19.01.3425,51-0,27%719
18.58.4025,54-0,16%100
18.58.3825,545-0,14%100
18.58.3025,54-0,16%100
OraValoreVar.%Volume
18.55.3725,51-0,27%125
18.54.3325,52-0,23%100
18.54.1625,53-0,20%325
18.53.2425,51-0,27%200
18.48.4725,56-0,08%200
18.46.4125,57-0,04%200
18.45.3525,58INV.100
18.44.1925,60+0,08%100
18.42.5525,59+0,04%200
18.42.4625,60+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```