Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heritage Financial

Mercato: NASDAQ - National

28,19
+1,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,19INV.68.786
21.59.5928,175-0,05%200
21.59.5428,22+0,11%407
21.59.4228,23+0,14%100
21.59.3028,265+0,27%108
21.59.3028,27+0,28%100
21.59.3028,265+0,27%100
21.59.3028,25+0,21%105
21.59.3028,26+0,25%103
21.59.2928,24+0,18%200
21.58.2528,25+0,21%105
21.58.2428,24+0,18%810
21.58.2028,25+0,21%333
21.57.4428,26+0,25%110
21.57.3528,27+0,28%334
21.55.0028,28+0,32%100
21.55.0028,285+0,34%100
21.54.5928,27+0,28%200
21.54.4028,25+0,21%200
21.52.5728,24+0,18%200
21.52.5728,23+0,14%200
21.52.5728,24+0,18%100
21.52.5028,26+0,25%100
21.52.5028,27+0,28%103
21.52.4628,275+0,30%320
21.52.1428,28+0,32%200
21.50.5028,28+0,32%400
21.50.5028,27+0,28%100
21.50.5028,27+0,28%400
21.50.3428,26+0,25%200
OraValoreVar.%Volume
21.50.0628,24+0,18%200
21.50.0228,23+0,14%700
21.48.2028,26+0,25%100
21.47.4128,255+0,23%198
21.47.4128,25+0,21%200
21.47.3028,26+0,25%163
21.44.0628,25+0,21%255
21.44.0328,259+0,24%175
21.43.2828,26+0,25%441
21.42.4328,23+0,14%200
21.41.4628,25+0,21%100
21.40.0928,25+0,21%100
21.40.0928,255+0,23%300
21.38.5728,235+0,16%100
21.37.1428,23+0,14%759
21.37.1428,24+0,18%300
21.36.3928,21+0,07%400
21.36.3228,22+0,11%367
21.34.3228,23+0,14%110
21.31.4728,24+0,18%100
21.30.1528,23+0,14%100
21.30.1528,225+0,12%200
21.30.1428,25+0,21%320
21.29.4528,26+0,25%200
21.28.2928,28+0,32%200
21.26.3428,30+0,39%297
21.23.5228,33+0,50%100
21.22.1528,34+0,53%200
21.20.1728,33+0,50%100
21.20.0828,32+0,46%300
OraValoreVar.%Volume
21.20.0228,31+0,43%100
21.19.5728,30+0,39%100
21.18.1528,29+0,35%100
21.15.5428,35+0,57%100
21.15.4328,37+0,64%444
21.15.2828,35+0,57%100
21.14.4528,37+0,64%200
21.14.1028,36+0,60%100
21.14.0128,3659+0,62%147
21.10.5828,35+0,57%212
21.10.3928,335+0,51%100
21.08.1228,35+0,57%100
21.08.1228,34+0,53%100
21.06.1028,37+0,64%100
21.05.4428,39+0,71%100
21.03.5328,395+0,73%200
21.03.5028,39+0,71%100
21.03.5028,38+0,67%300
21.03.1828,37+0,64%100
21.03.0728,36+0,60%100
21.03.0728,35+0,57%200
21.01.4328,325+0,48%100
21.00.0228,31+0,43%276
20.59.1928,30+0,39%200
20.58.0528,29+0,35%200
20.58.0228,28+0,32%100
20.56.0428,27+0,28%100
20.56.0328,285+0,34%100
20.50.0228,30+0,39%100
20.48.2728,27+0,28%200
OraValoreVar.%Volume
20.46.3628,25+0,21%320
20.46.0528,26+0,25%210
20.46.0528,25+0,21%100
20.46.0528,245+0,20%110
20.45.3428,265+0,27%100
20.45.3428,26+0,25%100
20.45.3328,26+0,25%100
20.45.3328,265+0,27%100
20.45.3328,26+0,25%100
20.45.3328,265+0,27%320

(*) I dati sono limitati agli ultimi 100 contratti.

```