Milano 10:44
53.771 +0,12%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:44
10.833 -0,10%
Francoforte 10:44
26.452 +0,23%

Heritage Financial

Mercato: NASDAQ - National

29,53
+0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0029,53INV.63.787
21.59.3629,54+0,03%1.411
21.59.3429,535+0,02%1.400
21.59.2929,54+0,03%101
21.59.2929,535+0,02%100
21.59.2329,54+0,03%1.205
21.58.4929,52-0,03%100
21.58.4929,525-0,02%166
21.58.3929,52-0,03%100
21.58.3429,51-0,07%138
21.58.3329,52-0,03%1.520
21.58.3229,515-0,05%343
21.58.2029,51-0,07%940
21.58.2029,505-0,08%347
21.58.2029,51-0,07%1.675
21.58.2029,52-0,03%100
21.58.0929,505-0,08%100
21.58.0529,50-0,10%200
21.57.5829,51-0,07%300
21.57.4829,52-0,03%200
21.57.4829,53INV.200
21.57.4129,54+0,03%200
21.57.2229,535+0,02%1.000
21.57.1629,531INV.112
21.57.1629,535+0,02%500
21.57.1629,54+0,03%1.004
21.57.1329,545+0,05%100
21.57.1129,55+0,07%800
21.57.0929,541+0,04%100
21.57.0529,535+0,02%100
OraValoreVar.%Volume
21.57.0529,54+0,03%500
21.57.0529,535+0,02%100
21.57.0529,54+0,03%100
21.57.0529,535+0,02%400
21.57.0529,54+0,03%400
21.56.5229,535+0,02%400
21.56.4629,531INV.100
21.56.4629,535+0,02%305
21.56.4629,53INV.1.142
21.56.4429,521-0,03%100
21.56.4329,525-0,02%200
21.55.4729,52-0,03%150
21.55.2329,53INV.300
21.55.1229,54+0,03%300
21.54.4029,55+0,07%300
21.54.4029,54+0,03%200
21.54.4029,53INV.100
21.54.4029,54+0,03%640
21.54.4029,55+0,07%100
21.54.4029,56+0,10%302
21.54.3729,58+0,17%980
21.54.3529,565+0,12%100
21.54.3529,57+0,14%500
21.54.1529,56+0,10%514
21.53.1529,57+0,14%200
21.53.0829,57+0,14%200
21.53.0829,56+0,10%200
21.52.1429,58+0,17%100
21.52.0929,581+0,17%100
21.51.0029,59+0,20%400
OraValoreVar.%Volume
21.50.5129,585+0,19%100
21.50.3829,58+0,17%100
21.50.0029,60+0,24%100
21.50.0029,61+0,27%100
21.49.5429,611+0,27%100
21.49.4429,62+0,30%200
21.47.0729,63+0,34%600
21.46.2229,62+0,30%250
21.45.5729,611+0,27%100
21.45.0629,615+0,29%100
21.44.3929,611+0,27%100
21.42.3129,62+0,30%400
21.42.1229,615+0,29%300
21.41.1729,62+0,30%1.500
21.39.0429,621+0,31%100
21.37.3129,625+0,32%300
21.37.3129,63+0,34%300
21.36.2429,62+0,30%100
21.34.0829,63+0,34%200
21.33.4629,64+0,37%315
21.33.0429,641+0,38%100
21.33.0029,65+0,41%300
21.32.5029,66+0,44%400
21.31.3429,67+0,47%400
21.29.3029,69+0,54%220
21.29.3029,68+0,51%200
21.29.3029,69+0,54%1.800
21.29.3029,691+0,55%100
21.29.2929,69+0,54%300
21.29.1529,68+0,51%1.001
OraValoreVar.%Volume
21.28.5529,69+0,54%100
21.28.0829,705+0,59%100
21.28.0829,69+0,54%2.244
21.28.0729,70+0,58%330
21.28.0729,69+0,54%14.806
21.27.3229,71+0,61%305
21.27.3229,72+0,64%932
21.27.3129,725+0,66%700
21.26.3129,721+0,65%100
21.25.4629,73+0,68%370

(*) I dati sono limitati agli ultimi 100 contratti.

```