Milano 13:15
51.185 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:15
10.445 -0,80%
Francoforte 13:15
24.695 -1,20%

Heritage Financial

Mercato: NASDAQ - National

29,29
+1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5929,28-0,03%950
21.59.5529,27-0,07%121
21.59.5429,28-0,03%100
21.59.4929,275-0,05%121
21.59.4629,28-0,03%100
21.59.4329,27-0,07%100
21.59.4329,26-0,10%100
21.59.3529,24-0,17%1.287
21.59.2429,225-0,22%168
21.59.2429,23-0,20%101
21.59.0429,22-0,24%221
21.59.0029,21-0,27%562
21.58.5429,20-0,31%110
21.58.5429,195-0,32%100
21.58.5429,19-0,34%152
21.58.1729,21-0,27%100
21.57.5629,225-0,22%168
21.57.5529,22-0,24%200
21.57.5529,23-0,20%300
21.57.5129,25-0,14%636
21.57.5129,255-0,12%180
21.57.2829,26-0,10%100
21.57.0229,25-0,14%397
21.56.1629,24-0,17%400
21.56.1529,225-0,22%114
21.56.1529,22-0,24%114
21.56.0229,21-0,27%100
21.55.4529,19-0,34%154
21.55.2129,20-0,31%100
21.54.4229,20-0,31%814
OraValoreVar.%Volume
21.54.4229,21-0,27%100
21.54.4029,21-0,27%318
21.54.4029,20-0,31%100
21.54.4029,23-0,20%300
21.54.4029,25-0,14%100
21.54.4029,20-0,31%100
21.54.2129,195-0,32%100
21.54.1429,18-0,38%200
21.54.1429,175-0,39%214
21.53.2829,17-0,41%100
21.52.3029,16-0,44%100
21.50.5229,15-0,48%100
21.49.1129,17-0,41%100
21.48.0629,18-0,38%300
21.46.1729,185-0,36%100
21.46.0629,18-0,38%100
21.45.3829,17-0,41%1.023
21.45.2929,18-0,38%200
21.45.1929,185-0,36%100
21.43.0829,19-0,34%100
21.42.5429,18-0,38%100
21.42.5429,17-0,41%216
21.40.5529,18-0,38%400
21.38.4129,19-0,34%100
21.36.4229,17-0,41%400
21.36.4129,18-0,38%100
21.35.0829,16-0,44%253
21.33.3229,15-0,48%300
21.33.2129,16-0,44%406
21.32.4529,17-0,41%195
OraValoreVar.%Volume
21.31.1729,16-0,44%200
21.29.0429,15-0,48%400
21.26.1029,145-0,50%100
21.26.1029,15-0,48%300
21.26.1029,16-0,44%100
21.23.0029,16-0,44%300
21.18.1429,13-0,55%100
21.18.0129,15-0,48%100
21.11.0629,185-0,36%100
21.10.4829,16-0,44%100
21.10.4829,19-0,34%300
21.10.2029,19-0,34%100
21.06.1429,18-0,38%100
21.01.0829,165-0,43%500
21.01.0129,16-0,44%600
21.00.3129,1675-0,42%100
21.00.3129,165-0,43%100
21.00.3129,17-0,41%200
21.00.3129,1675-0,42%100
21.00.3129,165-0,43%100
21.00.3129,165-0,43%100
20.56.4829,17-0,41%600
20.53.0529,165-0,43%453
20.52.4529,15-0,48%100
20.52.4529,1425-0,50%100
20.52.4529,14-0,51%100
20.52.4529,15-0,48%200
20.52.4529,16-0,44%1.500
20.52.0829,17-0,41%100
20.46.5929,18-0,38%100
OraValoreVar.%Volume
20.46.0529,20-0,31%200
20.46.0129,185-0,36%200
20.42.3329,22-0,24%100
20.42.3329,23-0,20%236
20.41.3329,235-0,19%100
20.41.3029,25-0,14%100
20.41.2829,23-0,20%100
20.39.4829,26-0,10%100
20.37.2229,255-0,12%400
20.36.1029,26-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```