Heritage Financial

Mercato: NASDAQ - National

17,855

+1,10%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.32.25	17,86	+1,13	257	4.590
21.30.51	17,85	+1,08	400	7.140
21.30.01	17,841	+1,02	100	1.784
21.27.01	17,85	+1,08	100	1.785
21.23.07	17,87	+1,19	300	5.361
21.20.38	17,88	+1,25	100	1.788
21.20.38	17,87	+1,19	100	1.787
21.17.43	17,86	+1,13	900	16.074
21.17.25	17,85	+1,08	300	5.355
21.14.17	17,855	+1,10	168	3.000
21.11.46	17,86	+1,13	100	1.786
21.09.17	17,8699	+1,19	225	4.021
21.08.45	17,855	+1,10	100	1.786
21.08.42	17,85	+1,08	300	5.355
21.07.33	17,87	+1,19	100	1.787
21.07.32	17,88	+1,25	100	1.788
21.07.01	17,89	+1,30	200	3.578
21.02.38	17,88	+1,25	100	1.788
20.59.36	17,87	+1,19	100	1.787
20.55.07	17,86	+1,13	100	1.786
20.51.52	17,85	+1,08	200	3.570
20.51.52	17,84	+1,02	300	5.352
20.51.34	17,83	+0,96	100	1.783
20.51.34	17,82	+0,91	100	1.782
20.51.26	17,81	+0,85	500	8.905
20.50.43	17,8	+0,79	100	1.780
20.50.29	17,805	+0,82	1.004	17.876
20.50.14	17,8	+0,79	681	12.122
20.48.42	17,81	+0,85	100	1.781
20.48.24	17,8	+0,79	831	14.792

```