Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Heritage Financial

Mercato: NASDAQ - National

26,94
-2,11%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0026,94-2,11%38.710
21.59.5726,95-2,07%100
21.59.5726,93-2,14%100
21.59.5726,96-2,03%100
21.59.5726,93-2,14%100
21.59.5726,95-2,07%268
21.59.5126,93-2,14%325
21.59.5126,94-2,11%200
21.59.5126,93-2,14%300
21.59.5126,94-2,11%112
21.59.4626,949-2,07%100
21.59.4526,94-2,11%1.578
21.59.4326,93-2,14%1.189
21.59.3626,92-2,18%300
21.59.1926,93-2,14%250
21.59.1826,92-2,18%102
21.59.1226,93-2,14%100
21.58.5626,92-2,18%643
21.58.4326,925-2,16%100
21.58.3626,93-2,14%1.225
21.58.2526,91-2,22%300
21.58.0226,93-2,14%207
21.57.5126,92-2,18%300
21.57.4026,93-2,14%100
21.57.2426,94-2,11%300
21.57.0326,93-2,14%600
21.56.3026,94-2,11%100
21.56.2626,92-2,18%448
21.56.2326,925-2,16%100
21.55.4926,94-2,11%100
OraValoreVar.%Volume
21.54.4026,93-2,14%100
21.54.4026,92-2,18%100
21.54.1326,955-2,05%100
21.54.1026,94-2,11%100
21.53.1026,93-2,14%300
21.51.5226,945-2,09%100
21.50.3626,94-2,11%502
21.50.0426,945-2,09%106
21.49.1026,985-1,94%120
21.45.0426,985-1,94%100
21.45.0426,99-1,93%100
21.44.2126,981-1,96%100
21.42.4426,98-1,96%100
21.41.1826,98-1,96%407
21.41.1826,985-1,94%100
21.35.4926,99-1,93%343
21.34.2427,00-1,89%200
21.33.3526,99-1,93%700
21.33.3426,985-1,94%110
21.31.1026,99-1,93%100
21.30.4927,00-1,89%800
21.30.0627,01-1,85%614
21.30.0527,02-1,82%200
21.29.4827,03-1,78%200
21.27.4927,015-1,84%100
21.27.1227,00-1,89%300
21.25.0226,98-1,96%306
21.25.0226,99-1,93%300
21.25.0226,99-1,93%200
21.23.5627,00-1,89%100
OraValoreVar.%Volume
21.23.3926,99-1,93%200
21.23.3926,989-1,93%100
21.23.0926,985-1,94%100
21.21.1426,98-1,96%110
21.21.0026,99-1,93%100
21.18.5126,991-1,92%100
21.18.4126,99-1,93%100
21.14.4226,98-1,96%100
21.11.3826,96-2,03%100
21.10.3426,9505-2,07%140
21.06.1326,96-2,03%200
21.06.0126,94-2,11%100
21.06.0126,95-2,07%200
21.04.4626,97-2,00%100
21.04.3126,98-1,96%100
21.02.5326,99-1,93%212
21.02.4926,98-1,96%100
21.02.4926,975-1,98%100
21.02.4926,985-1,94%200
21.02.4927,01-1,85%300
21.02.0627,04-1,74%403
21.02.0227,045-1,73%100
21.02.0227,05-1,71%650
21.01.0327,07-1,64%100
21.01.0327,08-1,60%200
21.01.0327,07-1,64%100
20.59.3427,07-1,64%100
20.59.3427,08-1,60%100
20.58.0427,06-1,67%200
20.55.1227,05-1,71%100
OraValoreVar.%Volume
20.55.0627,06-1,67%100
20.54.1727,05-1,71%100
20.50.0527,04-1,74%200
20.50.0527,03-1,78%210
20.50.0527,04-1,74%200
20.48.4527,05-1,71%200
20.45.4127,06-1,67%100
20.41.2927,065-1,65%100
20.38.2927,06-1,67%100
20.38.2927,07-1,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```