Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Heritage Financial

Mercato: NASDAQ - National

24,21
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4824,22+0,58%100
21.59.4124,21+0,54%798
21.59.4124,20+0,50%293
21.59.3424,21+0,54%348
21.59.0924,2142+0,56%120
21.58.5124,21+0,54%952
21.58.4624,20+0,50%1.325
21.58.4524,205+0,52%100
21.58.4424,21+0,54%149
21.58.4424,205+0,52%100
21.58.3724,20+0,50%230
21.58.3724,21+0,54%100
21.58.1524,205+0,52%100
21.58.0624,21+0,54%100
21.58.0524,19+0,46%863
21.57.4524,185+0,44%100
21.57.1124,18+0,42%750
21.56.4324,17+0,37%100
21.56.3724,18+0,42%704
21.54.4224,18+0,42%300
21.54.4224,19+0,46%109
21.54.1424,165+0,35%181
21.54.0924,16+0,33%398
21.53.5524,17+0,37%100
21.51.0024,16+0,33%100
21.50.5724,159+0,33%100
21.50.1224,15+0,29%977
21.49.1224,17+0,37%200
21.48.2324,18+0,42%100
21.48.1424,175+0,39%100
OraValoreVar.%Volume
21.48.1224,18+0,42%200
21.44.1124,20+0,50%100
21.43.2524,19+0,46%100
21.42.5124,18+0,42%329
21.42.0224,19+0,46%100
21.40.1224,18+0,42%200
21.35.4824,17+0,37%200
21.34.5524,18+0,42%100
21.34.2024,185+0,44%100
21.34.2024,18+0,42%220
21.34.2024,185+0,44%100
21.33.1724,18+0,42%100
21.26.5324,16+0,33%100
21.26.3924,165+0,35%300
21.24.4324,15+0,29%210
21.21.3824,14+0,25%100
21.17.1724,15+0,29%200
21.15.3024,16+0,33%450
21.10.0124,15+0,29%242
21.02.3124,175+0,39%100
20.46.0124,18+0,42%100
20.41.2424,18+0,42%316
20.41.2424,19+0,46%100
20.36.0424,195+0,48%100
20.30.2324,18+0,42%100
20.29.5624,16+0,33%100
20.27.0024,18+0,42%100
20.26.4824,16+0,33%100
20.20.4424,14+0,25%100
20.20.3224,165+0,35%400
OraValoreVar.%Volume
20.20.2824,16+0,33%100
20.20.2824,18+0,42%200
20.15.3824,225+0,60%100
20.15.1824,24+0,66%300
20.14.0324,25+0,71%100
20.06.3524,26+0,75%100
20.06.3324,255+0,73%100
20.06.3324,27+0,79%1.000
20.06.3224,285+0,85%141
19.55.1724,30+0,91%100
19.35.2624,27+0,79%100
19.25.4224,22+0,58%200
19.25.4224,23+0,62%100
19.06.0724,24+0,66%100
19.04.4224,25+0,71%100
19.04.4224,26+0,75%100
18.51.2124,22+0,58%100
18.36.5924,205+0,52%107
18.32.5624,19+0,46%200
18.31.4624,205+0,52%100
18.29.4524,20+0,50%100
18.28.2524,18+0,42%100
18.24.1324,16+0,33%100
18.19.3224,13+0,21%200
18.19.3124,12+0,17%100
18.11.0824,085+0,02%100
18.07.0924,09+0,04%100
18.06.2124,13+0,21%202
17.57.4324,11+0,12%100
17.53.5624,09+0,04%100
OraValoreVar.%Volume
17.51.3624,10+0,08%100
17.51.3624,08INV.300
17.51.0524,11+0,12%100
17.49.0524,08INV.100
17.47.2624,07-0,04%200
17.47.2224,04-0,17%310
17.45.2624,03-0,21%100
17.40.4324,02-0,25%300
17.37.2824,03-0,21%100
17.37.2824,00-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```