Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heritage Financial

Mercato: NASDAQ - National

28,56
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5428,56-0,04%100
21.59.4728,565-0,02%100
21.59.4728,57INV.592
21.59.4428,555-0,05%137
21.59.4128,56-0,04%100
21.59.3728,545-0,09%100
21.59.3428,55-0,07%1.296
21.59.2028,56-0,04%517
21.59.1828,555-0,05%100
21.59.1828,56-0,04%878
21.59.0828,555-0,05%100
21.59.0828,55-0,07%205
21.59.0828,555-0,05%150
21.59.0828,56-0,04%203
21.59.0828,555-0,05%349
21.59.0128,56-0,04%100
21.58.5028,56-0,04%119
21.58.5028,551-0,07%100
21.58.5028,555-0,05%100
21.58.2828,56-0,04%2.858
21.58.2828,57INV.573
21.58.2828,565-0,02%400
21.58.2828,57INV.100
21.58.2828,565-0,02%703
21.58.2828,57INV.258
21.58.2828,565-0,02%529
21.58.2828,555-0,05%189
21.58.1128,57INV.1.559
21.58.1128,575+0,02%225
21.58.1128,56-0,04%110
OraValoreVar.%Volume
21.58.0728,57INV.1.170
21.57.2928,57INV.175
21.57.2928,56-0,04%300
21.57.2728,56-0,04%450
21.57.2528,561-0,03%100
21.57.1528,565-0,02%107
21.57.1228,56-0,04%167
21.57.0628,5599-0,04%170
21.56.3528,55-0,07%200
21.56.2428,56-0,04%284
21.56.0928,57INV.200
21.56.0628,58+0,04%500
21.56.0528,59+0,07%300
21.55.5828,58+0,04%300
21.55.5128,57INV.200
21.55.4228,565-0,02%100
21.55.4228,575+0,02%100
21.55.4228,57INV.1.453
21.55.2728,56-0,04%450
21.55.2428,565-0,02%448
21.55.1828,56-0,04%300
21.55.1828,565-0,02%100
21.55.1828,56-0,04%450
21.55.1828,565-0,02%876
21.55.0028,56-0,04%409
21.54.5728,55-0,07%300
21.54.5028,54-0,11%100
21.54.5028,55-0,07%368
21.54.5028,54-0,11%300
21.54.4228,535-0,12%133
OraValoreVar.%Volume
21.54.4028,53-0,14%695
21.54.4028,52-0,18%900
21.54.4028,515-0,19%200
21.54.4028,52-0,18%100
21.54.4028,515-0,19%526
21.54.4028,52-0,18%200
21.54.4028,515-0,19%200
21.54.4028,52-0,18%100
21.54.4028,515-0,19%126
21.54.4028,52-0,18%400
21.54.4028,53-0,14%574
21.54.2728,525-0,16%100
21.54.2728,5293-0,14%204
21.53.3728,52-0,18%556
21.53.1428,525-0,16%188
21.53.1028,52-0,18%520
21.52.4728,51-0,21%108
21.52.1328,52-0,18%400
21.51.4028,525-0,16%100
21.50.1928,53-0,14%170
21.50.1028,522-0,17%128
21.50.0028,53-0,14%100
21.50.0028,55-0,07%300
21.50.0028,53-0,14%100
21.50.0028,51-0,21%100
21.50.0028,53-0,14%100
21.50.0028,52-0,18%100
21.50.0028,54-0,11%100
21.50.0028,52-0,18%100
21.50.0028,51-0,21%100
OraValoreVar.%Volume
21.50.0028,54-0,11%300
21.50.0028,53-0,14%300
21.50.0028,52-0,18%200
21.50.0028,51-0,21%200
21.50.0028,50-0,25%310
21.50.0028,49-0,28%100
21.50.0028,51-0,21%100
21.49.1628,51-0,21%100
21.48.2428,52-0,18%336
21.47.4028,53-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```