Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Heritage Financial

Mercato: NASDAQ - National

29,44
+0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.28.3029,44+0,51%100
18.25.5329,455+0,56%100
18.25.0629,47+0,61%100
18.20.0729,52+0,79%300
18.19.0429,51+0,75%100
18.18.1629,49+0,68%100
18.17.0429,51+0,75%100
18.15.5829,48+0,65%600
18.08.1729,56+0,92%200
18.05.5229,59+1,02%100
18.04.4229,60+1,06%100
18.04.2029,59+1,02%100
18.01.4629,58+0,99%100
18.01.0529,585+1,01%100
17.57.0629,59+1,02%100
17.56.2429,585+1,01%100
17.53.2429,60+1,06%200
17.52.5129,59+1,02%100
17.47.1729,63+1,16%100
17.46.3929,66+1,26%329
17.43.3029,62+1,13%100
17.43.2529,61+1,09%100
17.43.2429,635+1,18%306
17.39.3329,6323+1,17%129
17.31.5729,65+1,23%123
17.31.5729,64+1,19%100
17.31.2229,66+1,26%100
17.27.0129,67+1,30%100
17.25.3529,635+1,18%306
17.22.2329,62+1,13%200
OraValoreVar.%Volume
17.08.5729,59+1,02%300
17.08.1529,575+0,97%100
17.06.2529,56+0,92%100
17.05.5129,55+0,89%100
17.01.3229,62+1,13%100
16.52.5129,59+1,02%100
16.52.5029,58+0,99%100
16.52.5029,59+1,02%100
16.50.5229,65+1,23%200
16.50.5229,64+1,19%200
16.48.3829,64+1,19%100
16.47.3229,63+1,16%100
16.47.2329,61+1,09%100
16.47.2329,62+1,13%200
16.45.3429,65+1,23%100
16.44.0029,62+1,13%100
16.43.5129,61+1,09%279
16.43.2829,60+1,06%200
16.43.2329,59+1,02%100
16.34.5929,52+0,79%273
16.33.4929,56+0,92%100
16.33.2429,57+0,96%300
16.33.0529,54+0,85%100
16.33.0029,55+0,89%4.931
16.33.0029,54+0,85%282
16.32.0529,51+0,75%300
16.30.2229,48+0,65%269
16.25.4029,47+0,61%283
16.25.2729,46+0,58%100
16.24.1629,47+0,61%100
OraValoreVar.%Volume
16.21.5329,50+0,72%2.602
16.14.1129,51+0,75%200
16.11.1129,58+0,99%100
16.10.0829,585+1,01%102
16.10.0829,62+1,13%800
16.10.0829,56+0,92%300
16.09.0829,52+0,79%300
16.07.4329,51+0,75%100
16.07.0329,49+0,68%100
16.05.2529,48+0,65%100
16.04.3229,49+0,68%100
16.04.0129,45+0,55%100
16.03.2129,44+0,51%100
16.03.2129,43+0,48%5.809
16.03.2129,42+0,44%724
16.02.0029,40+0,38%100
16.00.2329,43+0,48%100
16.00.0229,44+0,51%300
16.00.0129,42+0,44%100
15.59.1629,41+0,41%100
15.57.2429,37+0,27%100
15.56.2229,33+0,14%100
15.56.1029,36+0,24%200
15.56.1029,35+0,20%100
15.56.1029,36+0,24%500
15.56.1029,35+0,20%100
15.56.1029,34+0,17%100
15.56.1029,35+0,20%100
15.56.1029,34+0,17%100
15.56.1029,33+0,14%400
OraValoreVar.%Volume
15.53.0529,35+0,20%200
15.53.0529,34+0,17%100
15.44.0529,39+0,34%264
15.44.0529,40+0,38%100
15.43.5829,40+0,38%100
15.43.0529,41+0,41%100
15.41.0829,43+0,48%100
15.36.0329,346+0,19%151
15.35.3629,345+0,19%100
15.35.3629,37+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```