Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

2.095
+0,62%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.252.095,00+0,62%4.468
13.54.182.096,00+0,67%32
13.50.042.095,00+0,62%2
13.47.072.096,00+0,67%5
13.42.122.095,00+0,62%2
13.34.282.096,00+0,67%29
13.32.042.097,00+0,72%1
13.30.122.096,00+0,67%8
13.27.442.097,00+0,72%8
13.27.362.096,00+0,67%29
13.27.242.095,00+0,62%44
13.27.242.094,00+0,58%66
13.26.572.095,00+0,62%3
13.14.042.096,00+0,67%1
13.13.342.095,00+0,62%1
13.11.412.096,00+0,67%18
13.11.372.097,00+0,72%6
13.05.502.096,00+0,67%1
13.03.472.095,00+0,62%236
12.59.242.096,00+0,67%11
12.54.072.097,00+0,72%24
12.47.532.096,00+0,67%45
12.46.042.098,00+0,77%1
12.43.312.097,00+0,72%26
12.42.392.096,00+0,67%4
12.28.162.097,00+0,72%1
12.23.192.096,00+0,67%1
12.21.072.097,00+0,72%1
12.20.162.098,00+0,77%1
12.07.372.097,00+0,72%2
OraValoreVar.%Volume
12.01.232.098,00+0,77%1
11.58.352.097,00+0,72%1
11.57.302.098,00+0,77%2
11.48.452.096,00+0,67%1
11.41.072.097,00+0,72%49
11.39.122.096,00+0,67%1
11.36.422.097,00+0,72%1
11.29.002.096,00+0,67%6
11.21.232.097,00+0,72%2
11.20.582.098,00+0,77%5
11.19.122.097,00+0,72%8
11.16.232.098,00+0,77%1
11.15.362.097,00+0,72%1
11.12.502.099,00+0,82%1
11.08.252.098,00+0,77%2
11.05.342.097,00+0,72%2
11.03.472.098,00+0,77%5
10.48.372.097,00+0,72%118
10.47.452.098,00+0,77%8
10.43.442.099,00+0,82%1
10.37.162.098,00+0,77%1
10.34.242.097,00+0,72%2
10.32.382.096,00+0,67%20
10.32.352.097,00+0,72%1
10.28.252.096,00+0,67%4
10.27.002.097,00+0,72%30
10.25.212.098,00+0,77%1
10.22.382.096,00+0,67%3
10.17.102.097,00+0,72%6
10.08.182.096,00+0,67%9
OraValoreVar.%Volume
10.08.092.097,00+0,72%20
10.04.342.095,00+0,62%41
10.03.262.096,00+0,67%3
10.03.242.097,00+0,72%1
10.03.162.096,00+0,67%12
10.01.482.097,00+0,72%56
9.56.002.096,00+0,67%1
9.56.002.097,00+0,72%19
9.55.512.098,00+0,77%38
9.55.362.096,00+0,67%11
9.55.182.095,00+0,62%18
9.54.422.094,00+0,58%1
9.54.182.093,00+0,53%9
9.54.162.094,00+0,58%1
9.53.202.093,00+0,53%7
9.52.322.094,00+0,58%5
9.51.502.093,00+0,53%7
9.51.502.094,00+0,58%1
9.50.462.093,00+0,53%16
9.49.562.092,00+0,48%6
9.47.452.094,00+0,58%1
9.45.342.093,00+0,53%9
9.43.042.094,00+0,58%1
9.39.012.093,00+0,53%7
9.37.442.094,00+0,58%1
9.37.322.093,00+0,53%8
9.36.112.094,00+0,58%20
9.31.262.092,00+0,48%1
9.30.302.094,00+0,58%4
9.29.002.093,00+0,53%1
OraValoreVar.%Volume
9.28.182.094,00+0,58%5
9.27.342.093,00+0,53%1
9.27.192.094,00+0,58%5
9.26.202.093,00+0,53%2
9.26.162.092,00+0,48%12
9.25.422.091,00+0,43%3
9.22.252.092,00+0,48%4
9.22.152.093,00+0,53%73
9.20.142.092,00+0,48%1
9.17.352.089,00+0,34%74

(*) I dati sono limitati agli ultimi 100 contratti.

```