Milano 13:12
43.575 -1,00%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:12
9.984 -1,22%
Francoforte 13:12
22.645 -1,36%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.659
-0,57%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.09.551.659,00-0,57%3
13.09.361.659,50-0,54%2
13.09.061.660,00-0,51%4
13.08.461.660,50-0,48%88
13.08.231.661,00-0,45%16
13.07.521.660,50-0,48%97
13.07.521.660,00-0,51%58
13.07.521.659,50-0,54%50
13.07.191.658,50-0,60%29
13.07.161.658,00-0,63%29
13.06.391.657,00-0,69%7
13.05.171.655,00-0,81%3
13.04.221.654,00-0,87%7
13.03.491.653,50-0,90%18
13.03.001.653,00-0,93%5
13.02.501.653,50-0,90%31
13.02.501.654,00-0,87%1
13.02.291.653,00-0,93%6
13.01.431.652,00-0,99%70
13.01.431.651,75-1,00%2
13.01.341.652,00-0,99%28
13.01.341.651,75-1,00%3
13.00.581.652,00-0,99%30
13.00.551.651,50-1,02%4
13.00.551.652,00-0,99%77
13.00.001.653,00-0,93%2
12.59.481.652,50-0,96%7
12.59.151.652,00-0,99%19
12.58.401.652,50-0,96%7
12.58.201.653,00-0,93%27
OraValoreVar.%Volume
12.57.421.653,50-0,90%4
12.57.311.654,00-0,87%15
12.56.511.654,50-0,84%1
12.56.471.654,00-0,87%16
12.56.101.654,50-0,84%3
12.54.081.655,00-0,81%14
12.53.591.654,50-0,84%62
12.53.531.655,00-0,81%1
12.53.511.654,50-0,84%14
12.53.511.655,00-0,81%39
12.53.261.655,50-0,78%9
12.53.091.656,00-0,75%29
12.52.071.654,50-0,84%5
12.51.281.654,00-0,87%1
12.50.451.653,50-0,90%14
12.50.141.654,00-0,87%5
12.48.411.653,50-0,90%14
12.47.361.654,50-0,84%10
12.45.531.654,50-0,84%6
12.45.531.654,00-0,87%3
12.44.271.653,50-0,90%5
12.43.561.654,00-0,87%14
12.42.491.654,50-0,84%19
12.42.311.654,00-0,87%5
12.40.331.654,50-0,84%5
12.37.001.654,00-0,87%3
12.36.071.654,50-0,84%29
12.36.001.655,00-0,81%24
12.35.401.655,50-0,78%3
12.35.101.656,00-0,75%51
OraValoreVar.%Volume
12.35.021.655,50-0,78%20
12.34.431.655,00-0,81%8
12.34.381.655,50-0,78%30
12.34.361.655,00-0,81%1.004
12.34.111.654,50-0,84%9
12.34.021.654,00-0,87%68
12.34.021.654,50-0,84%20
12.34.021.655,00-0,81%63
12.33.251.656,00-0,75%1
12.32.431.655,50-0,78%11
12.32.031.654,50-0,84%3
12.31.541.654,00-0,87%3
12.31.511.653,50-0,90%11
12.31.511.654,00-0,87%1
12.31.501.654,50-0,84%16
12.31.241.655,00-0,81%12
12.31.071.656,50-0,72%11
12.30.311.657,00-0,69%5
12.30.291.657,50-0,66%16
12.27.521.658,00-0,63%5
12.27.491.657,50-0,66%10
12.27.341.657,00-0,69%8
12.27.281.656,50-0,72%5
12.26.381.657,00-0,69%7
12.26.171.657,50-0,66%35
12.25.441.658,50-0,60%14
12.25.441.659,00-0,57%25
12.25.251.659,50-0,54%27
12.25.011.659,00-0,57%7
12.24.311.659,50-0,54%3
OraValoreVar.%Volume
12.23.331.659,00-0,57%13
12.22.521.659,50-0,54%20
12.21.141.660,00-0,51%3
12.20.541.659,50-0,54%18
12.19.431.660,00-0,51%4
12.19.401.659,50-0,54%5
12.19.261.659,00-0,57%16
12.18.471.659,50-0,54%46
12.18.071.658,50-0,60%9
12.17.571.659,00-0,57%8

(*) I dati sono limitati agli ultimi 100 contratti.

```