Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

2.134
+0,14%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.292.134,00+0,14%21.617
17.29.572.136,00+0,23%30
17.26.402.135,00+0,19%184
17.26.202.134,00+0,14%149
17.25.172.135,00+0,19%47
17.25.062.134,00+0,14%34
17.24.462.135,00+0,19%488
17.23.442.134,00+0,14%87
17.23.342.135,00+0,19%31
17.22.162.134,00+0,14%3
17.21.592.133,00+0,09%44
17.21.452.132,00+0,05%52
17.21.352.131,00INV.20
17.21.122.132,00+0,05%14
17.21.112.133,00+0,09%10
17.20.352.134,00+0,14%106
17.20.042.135,00+0,19%31
17.19.122.134,00+0,14%174
17.18.322.135,00+0,19%13
17.16.202.136,00+0,23%75
17.16.012.137,00+0,28%3
17.15.342.136,00+0,23%25
17.13.582.135,00+0,19%53
17.12.592.134,00+0,14%53
17.10.162.135,00+0,19%18
17.08.522.136,00+0,23%1
17.08.032.135,00+0,19%17
17.07.142.134,00+0,14%38
17.06.482.135,00+0,19%13
17.04.322.134,00+0,14%19
OraValoreVar.%Volume
17.04.322.133,00+0,09%168
17.04.232.132,00+0,05%17
17.04.162.131,00INV.1
17.03.392.133,00+0,09%3
17.03.232.132,00+0,05%2
17.03.182.133,00+0,09%20
17.02.202.134,00+0,14%8
17.01.152.133,00+0,09%6
17.00.302.134,00+0,14%17
17.00.222.133,00+0,09%6
16.59.592.134,00+0,14%26
16.59.102.135,00+0,19%43
16.58.412.136,00+0,23%17
16.58.292.135,00+0,19%19
16.58.082.136,00+0,23%94
16.58.032.137,00+0,28%9
16.57.462.138,00+0,33%12
16.57.332.139,00+0,38%7
16.56.542.140,00+0,42%2
16.56.082.141,00+0,47%16
16.55.102.140,00+0,42%7
16.53.262.141,00+0,47%64
16.53.112.140,00+0,42%17
16.51.472.141,00+0,47%14
16.47.262.142,00+0,52%27
16.47.202.141,00+0,47%10
16.44.532.142,00+0,52%5
16.44.452.141,00+0,47%18
16.43.592.142,00+0,52%32
16.43.032.141,00+0,47%5
OraValoreVar.%Volume
16.41.572.142,00+0,52%12
16.40.272.141,00+0,47%53
16.40.232.140,00+0,42%16
16.39.532.141,00+0,47%193
16.38.012.140,00+0,42%14
16.37.452.141,00+0,47%4
16.36.542.140,00+0,42%1
16.36.382.139,00+0,38%8
16.36.182.138,00+0,33%10
16.36.152.137,00+0,28%34
16.35.062.136,00+0,23%18
16.34.382.137,00+0,28%22
16.34.322.138,00+0,33%106
16.34.312.139,00+0,38%24
16.34.312.140,00+0,42%44
16.33.022.141,00+0,47%35
16.31.542.140,00+0,42%14
16.31.052.139,00+0,38%11
16.30.152.140,00+0,42%32
16.28.532.139,00+0,38%8
16.28.022.140,00+0,42%6
16.27.212.141,00+0,47%36
16.26.522.140,00+0,42%18
16.24.342.139,00+0,38%6
16.22.302.140,00+0,42%9
16.22.112.141,00+0,47%20
16.21.342.140,00+0,42%21
16.20.472.141,00+0,47%15
16.20.242.140,00+0,42%2
16.19.432.141,00+0,47%25
OraValoreVar.%Volume
16.18.262.140,00+0,42%15
16.18.002.139,00+0,38%602
16.17.312.138,00+0,33%25
16.14.302.137,00+0,28%21
16.14.302.136,00+0,23%4
16.14.302.137,00+0,28%27
16.13.322.138,00+0,33%12
16.11.112.139,00+0,38%13
16.11.062.138,00+0,33%23
16.09.502.139,00+0,38%22

(*) I dati sono limitati agli ultimi 100 contratti.

```