Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hermes International

ISIN: FR0000052292 - Mercato: Euronext - Paris

2.095
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.252.095,00INV.4.468
13.54.182.096,00+0,05%32
13.50.042.095,00INV.2
13.47.072.096,00+0,05%5
13.42.122.095,00INV.2
13.34.282.096,00+0,05%29
13.32.042.097,00+0,10%1
13.30.122.096,00+0,05%8
13.27.442.097,00+0,10%8
13.27.362.096,00+0,05%29
13.27.242.095,00INV.44
13.27.242.094,00-0,05%66
13.26.572.095,00INV.3
13.14.042.096,00+0,05%1
13.13.342.095,00INV.1
13.11.412.096,00+0,05%18
13.11.372.097,00+0,10%6
13.05.502.096,00+0,05%1
13.03.472.095,00INV.236
12.59.242.096,00+0,05%11
12.54.072.097,00+0,10%24
12.47.532.096,00+0,05%45
12.46.042.098,00+0,14%1
12.43.312.097,00+0,10%26
12.42.392.096,00+0,05%4
12.28.162.097,00+0,10%1
12.23.192.096,00+0,05%1
12.21.072.097,00+0,10%1
12.20.162.098,00+0,14%1
12.07.372.097,00+0,10%2
OraValoreVar.%Volume
12.01.232.098,00+0,14%1
11.58.352.097,00+0,10%1
11.57.302.098,00+0,14%2
11.48.452.096,00+0,05%1
11.41.072.097,00+0,10%49
11.39.122.096,00+0,05%1
11.36.422.097,00+0,10%1
11.29.002.096,00+0,05%6
11.21.232.097,00+0,10%2
11.20.582.098,00+0,14%5
11.19.122.097,00+0,10%8
11.16.232.098,00+0,14%1
11.15.362.097,00+0,10%1
11.12.502.099,00+0,19%1
11.08.252.098,00+0,14%2
11.05.342.097,00+0,10%2
11.03.472.098,00+0,14%5
10.48.372.097,00+0,10%118
10.47.452.098,00+0,14%8
10.43.442.099,00+0,19%1
10.37.162.098,00+0,14%1
10.34.242.097,00+0,10%2
10.32.382.096,00+0,05%20
10.32.352.097,00+0,10%1
10.28.252.096,00+0,05%4
10.27.002.097,00+0,10%30
10.25.212.098,00+0,14%1
10.22.382.096,00+0,05%3
10.17.102.097,00+0,10%6
10.08.182.096,00+0,05%9
OraValoreVar.%Volume
10.08.092.097,00+0,10%20
10.04.342.095,00INV.41
10.03.262.096,00+0,05%3
10.03.242.097,00+0,10%1
10.03.162.096,00+0,05%12
10.01.482.097,00+0,10%56
9.56.002.096,00+0,05%1
9.56.002.097,00+0,10%19
9.55.512.098,00+0,14%38
9.55.362.096,00+0,05%11
9.55.182.095,00INV.18
9.54.422.094,00-0,05%1
9.54.182.093,00-0,10%9
9.54.162.094,00-0,05%1
9.53.202.093,00-0,10%7
9.52.322.094,00-0,05%5
9.51.502.093,00-0,10%7
9.51.502.094,00-0,05%1
9.50.462.093,00-0,10%16
9.49.562.092,00-0,14%6
9.47.452.094,00-0,05%1
9.45.342.093,00-0,10%9
9.43.042.094,00-0,05%1
9.39.012.093,00-0,10%7
9.37.442.094,00-0,05%1
9.37.322.093,00-0,10%8
9.36.112.094,00-0,05%20
9.31.262.092,00-0,14%1
9.30.302.094,00-0,05%4
9.29.002.093,00-0,10%1
OraValoreVar.%Volume
9.28.182.094,00-0,05%5
9.27.342.093,00-0,10%1
9.27.192.094,00-0,05%5
9.26.202.093,00-0,10%2
9.26.162.092,00-0,14%12
9.25.422.091,00-0,19%3
9.22.252.092,00-0,14%4
9.22.152.093,00-0,10%73
9.20.142.092,00-0,14%1
9.17.352.089,00-0,29%74

(*) I dati sono limitati agli ultimi 100 contratti.

```