Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.579
-1,71%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.181.579,00INV.50.047
17.29.561.586,50+0,47%4
17.29.521.586,00+0,44%9
17.29.361.585,50+0,41%3
17.29.181.585,00+0,38%2
17.29.131.584,50+0,35%52
17.29.011.584,00+0,32%78
17.28.491.583,50+0,28%9
17.28.081.584,00+0,32%52
17.28.021.584,50+0,35%1
17.27.201.584,00+0,32%18
17.26.571.584,50+0,35%17
17.26.521.585,00+0,38%77
17.26.461.584,50+0,35%1
17.26.131.585,00+0,38%24
17.25.571.584,50+0,35%30
17.24.021.584,00+0,32%32
17.23.341.585,50+0,41%1
17.23.271.585,00+0,38%12
17.22.281.586,00+0,44%1
17.21.591.585,50+0,41%50
17.21.491.586,00+0,44%22
17.21.461.586,50+0,47%6
17.21.071.587,00+0,51%44
17.21.011.586,50+0,47%9
17.20.451.586,00+0,44%1
17.20.211.585,50+0,41%3
17.20.111.585,00+0,38%32
17.20.041.584,00+0,32%4
17.19.471.584,50+0,35%1
OraValoreVar.%Volume
17.19.041.585,00+0,38%61
17.18.111.584,00+0,32%19
17.17.401.584,50+0,35%14
17.17.291.585,00+0,38%3
17.17.141.584,50+0,35%56
17.16.371.585,00+0,38%21
17.15.531.585,50+0,41%29
17.15.241.586,50+0,47%5
17.15.161.586,00+0,44%31
17.15.131.586,50+0,47%1
17.15.131.586,00+0,44%59
17.15.031.585,50+0,41%1
17.14.361.585,00+0,38%14
17.13.571.585,50+0,41%3
17.13.561.586,00+0,44%18
17.13.041.586,50+0,47%2
17.12.531.586,00+0,44%2
17.12.471.585,50+0,41%26
17.12.141.585,00+0,38%9
17.11.501.585,50+0,41%6
17.11.291.586,00+0,44%2
17.10.541.587,00+0,51%1
17.10.131.586,50+0,47%1
17.10.101.587,00+0,51%1
17.09.561.586,50+0,47%3
17.09.231.585,50+0,41%14
17.08.521.586,00+0,44%10
17.08.391.585,50+0,41%12
17.08.281.585,00+0,38%4
17.06.361.584,50+0,35%1
OraValoreVar.%Volume
17.06.161.584,00+0,32%3
17.05.411.583,50+0,28%8
17.05.211.583,00+0,25%5
17.05.201.583,50+0,28%2
17.05.051.583,00+0,25%2
17.05.051.583,50+0,28%6
17.04.501.584,00+0,32%2
17.04.211.583,50+0,28%1
17.04.201.584,00+0,32%30
17.04.091.583,50+0,28%44
17.03.171.583,00+0,25%2
17.03.151.582,50+0,22%51
17.03.111.582,00+0,19%34
17.02.451.582,50+0,22%19
17.02.321.583,00+0,25%1
17.02.301.582,50+0,22%37
17.02.151.583,00+0,25%38
17.01.381.582,50+0,22%1
17.01.141.583,00+0,25%42
17.00.571.582,50+0,22%35
17.00.511.583,00+0,25%57
17.00.511.583,50+0,28%25
17.00.321.585,00+0,38%7
17.00.321.584,50+0,35%8
17.00.191.585,50+0,41%5
17.00.001.585,00+0,38%42
16.59.231.584,50+0,35%33
16.58.531.585,00+0,38%2
16.58.361.584,50+0,35%71
16.58.151.584,00+0,32%3
OraValoreVar.%Volume
16.57.261.584,50+0,35%6
16.57.071.585,00+0,38%28
16.57.051.585,50+0,41%4
16.56.581.586,00+0,44%37
16.56.401.586,50+0,47%11
16.56.051.586,00+0,44%23
16.55.401.586,50+0,47%1
16.55.361.587,00+0,51%2
16.55.261.586,50+0,47%8
16.55.121.587,00+0,51%10

(*) I dati sono limitati agli ultimi 100 contratti.

```