Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

2.275

-3,31%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.51	2.289	-2,72	24	54.936
16.30.28	2.287	-2,80	3	6.861
16.30.00	2.287	-2,80	5	11.435
16.30.00	2.288	-2,76	4	9.152
16.29.42	2.286	-2,85	9	20.574
16.29.40	2.285	-2,89	4	9.140
16.29.33	2.284	-2,93	44	100.496
16.29.22	2.284	-2,93	5	11.420
16.29.22	2.285	-2,89	4	9.140
16.29.11	2.285	-2,89	22	50.270
16.29.09	2.284	-2,93	31	70.804
16.29.09	2.283	-2,97	27	61.641
16.29.00	2.282	-3,02	4	9.128
16.28.43	2.281	-3,06	4	9.124
16.28.37	2.282	-3,02	24	54.768
16.28.15	2.281	-3,06	31	70.711
16.28.12	2.280	-3,10	13	29.640
16.28.02	2.281	-3,06	34	77.554
16.27.53	2.282	-3,02	4	9.128
16.27.51	2.284	-2,93	11	25.124
16.27.47	2.285	-2,89	4	9.140
16.27.45	2.286	-2,85	16	36.576
16.27.44	2.287	-2,80	3	6.861
16.27.44	2.288	-2,76	48	109.824
16.27.38	2.289	-2,72	3	6.867
16.27.37	2.288	-2,76	36	82.368
16.27.37	2.287	-2,80	52	118.924
16.27.29	2.286	-2,85	35	80.010
16.27.29	2.285	-2,89	3	6.855
16.27.27	2.287	-2,80	12	27.444

```