Milano 14:27
43.527 -1,11%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:27
9.971 -1,35%
Francoforte 14:27
22.598 -1,57%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.658
-0,63%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.26.511.658,00-0,63%10
14.25.321.658,50-0,60%19
14.25.121.658,00-0,63%40
14.23.591.659,50-0,54%1
14.23.271.659,00-0,57%1
14.22.561.658,50-0,60%2
14.22.361.659,00-0,57%21
14.21.511.659,50-0,54%5
14.21.161.659,00-0,57%3
14.20.461.659,50-0,54%1
14.20.231.658,50-0,60%12
14.20.091.657,50-0,66%1
14.20.061.658,00-0,63%20
14.19.511.659,00-0,57%1
14.19.271.658,50-0,60%10
14.19.101.658,00-0,63%14
14.18.561.659,50-0,54%12
14.18.441.660,00-0,51%10
14.18.281.660,50-0,48%3
14.18.181.659,50-0,54%5
14.18.111.660,00-0,51%2
14.18.051.659,50-0,54%3
14.16.211.660,00-0,51%28
14.16.161.661,00-0,45%21
14.15.551.659,50-0,54%12
14.15.481.660,00-0,51%23
14.15.431.659,00-0,57%21
14.15.421.659,50-0,54%33
14.15.421.660,00-0,51%43
14.15.381.660,50-0,48%15
OraValoreVar.%Volume
14.15.381.660,75-0,46%80
14.15.191.660,50-0,48%32
14.14.421.661,00-0,45%16
14.14.291.661,50-0,42%10
14.14.151.662,00-0,39%1
14.14.051.663,00-0,33%9
14.13.471.662,00-0,39%24
14.13.451.662,50-0,36%10
14.13.451.663,00-0,33%9
14.13.451.662,50-0,36%18
14.13.441.663,50-0,30%44
14.13.431.663,00-0,33%1
14.13.431.662,50-0,36%25
14.13.431.662,00-0,39%3
14.13.321.661,00-0,45%5
14.13.301.661,50-0,42%1
14.13.211.661,00-0,45%8
14.12.011.660,00-0,51%6
14.11.501.659,50-0,54%17
14.10.401.660,00-0,51%4
14.10.061.659,50-0,54%3
14.09.571.660,50-0,48%1
14.09.081.660,00-0,51%1
14.07.331.660,50-0,48%13
14.07.191.661,00-0,45%3
14.06.471.660,50-0,48%10
14.06.241.661,00-0,45%5
14.05.581.662,00-0,39%30
14.05.381.661,50-0,42%5
14.05.311.660,50-0,48%10
OraValoreVar.%Volume
14.04.151.661,50-0,42%3
14.03.541.662,00-0,39%2
14.03.501.661,50-0,42%5
14.03.141.660,50-0,48%1
14.03.041.661,00-0,45%39
14.02.291.661,50-0,42%10
14.02.151.662,00-0,39%4
14.01.131.662,50-0,36%10
14.00.421.662,00-0,39%10
14.00.341.661,50-0,42%38
14.00.291.662,00-0,39%15
14.00.221.661,50-0,42%10
14.00.201.661,00-0,45%7
14.00.051.660,50-0,48%95
13.59.351.661,00-0,45%3
13.59.071.660,50-0,48%12
13.58.221.660,00-0,51%7
13.58.071.660,50-0,48%24
13.57.291.661,00-0,45%5
13.57.261.660,00-0,51%25
13.57.261.660,50-0,48%4
13.57.091.660,50-0,48%5
13.57.031.660,00-0,51%5
13.56.541.660,50-0,48%10
13.56.401.662,00-0,39%18
13.56.291.661,50-0,42%4
13.56.181.662,00-0,39%12
13.56.151.662,50-0,36%1
13.55.051.661,50-0,42%9
13.54.251.661,00-0,45%25
OraValoreVar.%Volume
13.54.061.660,50-0,48%6
13.53.591.660,00-0,51%96
13.53.411.661,00-0,45%6
13.53.261.661,50-0,42%9
13.52.271.662,00-0,39%11
13.51.391.661,00-0,45%10
13.51.381.661,50-0,42%15
13.50.461.662,00-0,39%5
13.50.321.661,50-0,42%10
13.49.431.661,00-0,45%24

(*) I dati sono limitati agli ultimi 100 contratti.

```