Milano 12:20
51.732 -0,04%
Nasdaq 10-nov
27.741 0,00%
Dow Jones 10-nov
52.232 -0,30%
Londra 12:20
10.797 +0,42%
Francoforte 12:20
26.525 +0,67%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.355
+0,71%

valuta in EUR

Ultimo aggiornamento: 11/11/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
12.18.571.355,00+0,71%3
12.12.351.354,50+0,67%74
12.09.541.353,50+0,59%2
12.07.411.354,00+0,63%7
12.06.561.354,50+0,67%21
12.05.251.354,00+0,63%3
12.04.301.354,50+0,67%3
12.04.101.354,00+0,63%1
12.04.081.354,50+0,67%3
12.03.151.355,00+0,71%32
12.00.041.355,50+0,74%2
11.58.121.354,00+0,63%24
11.56.191.353,50+0,59%32
11.55.331.353,00+0,56%3
11.54.131.353,50+0,59%15
11.54.031.354,00+0,63%4
11.53.481.354,50+0,67%4
11.52.141.355,00+0,71%5
11.51.291.355,50+0,74%45
11.51.141.356,00+0,78%53
11.50.521.355,50+0,74%19
11.49.081.354,50+0,67%38
11.43.421.353,50+0,59%7
11.42.391.354,00+0,63%22
11.42.311.354,50+0,67%46
11.39.521.354,00+0,63%3
11.39.311.354,50+0,67%1
11.39.161.354,00+0,63%2
11.38.431.353,50+0,59%12
11.36.591.354,00+0,63%2
OraValoreVar.%Volume
11.36.331.354,50+0,67%2
11.35.471.354,00+0,63%1
11.34.501.354,50+0,67%85
11.34.361.355,00+0,71%11
11.34.091.355,50+0,74%27
11.33.461.356,00+0,78%1
11.31.561.355,50+0,74%40
11.31.031.355,00+0,71%16
11.31.021.355,50+0,74%7
11.30.591.355,00+0,71%1
11.29.291.355,50+0,74%16
11.29.231.355,00+0,71%1
11.27.571.355,50+0,74%7
11.27.461.356,00+0,78%58
11.25.461.355,00+0,71%34
11.25.181.354,50+0,67%58
11.24.551.355,00+0,71%42
11.23.491.354,50+0,67%3
11.22.401.354,00+0,63%21
11.22.011.354,50+0,67%1
11.21.421.355,00+0,71%2
11.19.331.354,00+0,63%18
11.19.071.354,50+0,67%4
11.18.561.355,00+0,71%32
11.18.451.355,50+0,74%44
11.18.411.355,00+0,71%211
11.18.191.354,50+0,67%3
11.17.431.354,00+0,63%5
11.17.401.354,00+0,63%15
11.17.401.353,50+0,59%2
OraValoreVar.%Volume
11.17.101.354,50+0,67%4
11.15.571.355,00+0,71%3
11.15.271.354,50+0,67%4
11.15.121.355,00+0,71%15
11.14.111.354,50+0,67%1
11.13.201.355,00+0,71%58
11.11.561.354,00+0,63%19
11.11.171.353,50+0,59%28
11.08.181.354,00+0,63%15
11.08.131.353,50+0,59%7
11.07.361.354,50+0,67%12
11.06.281.353,50+0,59%10
11.05.381.353,00+0,56%3
11.05.321.353,50+0,59%21
11.05.041.354,00+0,63%10
11.04.191.354,50+0,67%4
11.03.101.355,50+0,74%37
11.03.041.355,00+0,71%1
11.02.391.354,50+0,67%15
11.02.391.355,00+0,71%58
10.59.241.355,50+0,74%33
10.57.081.356,00+0,78%20
10.56.521.356,50+0,82%4
10.54.261.355,00+0,71%14
10.54.041.355,50+0,74%6
10.53.201.356,00+0,78%13
10.53.191.356,50+0,82%19
10.52.211.357,00+0,85%21
10.51.151.356,50+0,82%21
10.50.481.356,00+0,78%73
OraValoreVar.%Volume
10.50.281.355,50+0,74%20
10.48.111.356,00+0,78%33
10.48.101.356,50+0,82%3
10.48.021.357,00+0,85%19
10.47.591.357,00+0,85%2
10.47.591.357,50+0,89%3
10.47.381.357,50+0,89%15
10.47.221.358,00+0,93%1
10.47.211.357,50+0,89%26
10.47.021.358,50+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```