Milano 15:19
49.081 +0,18%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:19
10.274 +0,08%
Francoforte 15:19
24.088 +0,56%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.561
-1,14%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.19.101.561,00-1,14%44
15.18.441.561,50-1,11%1
15.18.151.561,00-1,14%17
15.18.081.560,50-1,17%11
15.16.311.560,00-1,20%14
15.16.001.559,50-1,23%2
15.15.281.559,00-1,27%3
15.15.161.558,00-1,33%2
15.14.581.558,50-1,30%1
15.14.471.559,50-1,23%16
15.14.471.559,00-1,27%4
15.14.401.559,00-1,27%2
15.13.301.559,50-1,23%5
15.12.531.559,00-1,27%2
15.12.521.559,50-1,23%49
15.12.161.560,00-1,20%8
15.11.471.560,50-1,17%22
15.11.321.560,00-1,20%3
15.10.581.560,50-1,17%7
15.10.551.561,00-1,14%39
15.10.551.561,50-1,11%10
15.09.491.562,00-1,08%17
15.09.241.562,50-1,04%3
15.09.091.562,00-1,08%15
15.08.521.561,50-1,11%14
15.08.481.561,00-1,14%2
15.08.451.561,50-1,11%4
15.08.331.562,00-1,08%17
15.08.241.562,50-1,04%6
15.08.171.562,00-1,08%7
OraValoreVar.%Volume
15.08.071.562,50-1,04%46
15.07.571.562,00-1,08%1
15.07.111.562,50-1,04%11
15.06.571.563,00-1,01%37
15.06.211.563,50-0,98%11
15.05.521.563,00-1,01%12
15.05.491.563,50-0,98%83
15.05.181.564,00-0,95%1
15.04.431.563,50-0,98%14
15.04.351.564,00-0,95%13
15.04.031.564,50-0,92%14
15.03.161.565,00-0,89%4
15.03.011.565,50-0,85%2
15.02.391.566,00-0,82%7
15.02.171.565,50-0,85%35
15.02.091.566,00-0,82%21
15.02.081.566,50-0,79%14
15.02.051.567,00-0,76%2
15.01.101.566,00-0,82%39
15.01.101.566,50-0,79%15
15.00.521.565,50-0,85%27
15.00.051.566,00-0,82%44
14.59.521.565,50-0,85%15
14.59.511.566,00-0,82%6
14.59.101.566,50-0,79%1
14.58.191.566,00-0,82%13
14.57.451.565,00-0,89%16
14.57.111.564,50-0,92%1
14.56.581.564,00-0,95%13
14.55.241.563,00-1,01%3
OraValoreVar.%Volume
14.55.201.562,50-1,04%1
14.53.401.562,00-1,08%1
14.53.251.561,50-1,11%35
14.52.131.562,00-1,08%10
14.51.481.562,50-1,04%6
14.51.411.563,00-1,01%5
14.51.371.562,50-1,04%2
14.51.231.562,00-1,08%11
14.50.591.561,50-1,11%19
14.50.241.561,00-1,14%5
14.50.181.560,50-1,17%4
14.49.451.561,00-1,14%1
14.49.341.560,50-1,17%3
14.49.091.561,00-1,14%1
14.48.381.560,50-1,17%104
14.47.541.560,00-1,20%11
14.47.471.559,50-1,23%21
14.47.351.559,00-1,27%27
14.47.241.560,00-1,20%16
14.47.231.560,50-1,17%14
14.47.141.561,00-1,14%26
14.46.421.559,00-1,27%5
14.46.161.558,50-1,30%22
14.44.351.557,50-1,36%8
14.44.171.558,00-1,33%35
14.44.131.557,50-1,36%39
14.43.301.556,50-1,42%3
14.43.261.556,00-1,46%14
14.42.301.556,50-1,42%12
14.41.591.557,00-1,39%13
OraValoreVar.%Volume
14.41.211.556,50-1,42%49
14.41.051.556,00-1,46%5
14.41.011.556,50-1,42%1
14.40.281.556,00-1,46%22
14.39.551.556,50-1,42%18
14.39.431.556,00-1,46%1
14.39.341.555,50-1,49%4
14.39.201.556,00-1,46%31
14.38.441.555,50-1,49%8
14.38.391.556,00-1,46%88

(*) I dati sono limitati agli ultimi 100 contratti.

```