Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.626
+0,77%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.561.626,00+0,77%31
17.29.481.625,50+0,74%39
17.29.391.625,00+0,71%9
17.29.321.625,50+0,74%10
17.29.301.625,00+0,71%5
17.29.221.625,50+0,74%75
17.29.211.626,00+0,77%4
17.29.181.625,50+0,74%30
17.29.101.625,00+0,71%56
17.29.031.625,50+0,74%51
17.29.001.625,00+0,71%17
17.29.001.624,50+0,68%50
17.28.291.623,50+0,62%6
17.28.291.624,00+0,65%26
17.28.261.623,50+0,62%31
17.28.131.623,50+0,62%36
17.28.131.623,00+0,59%4
17.28.131.623,00+0,59%5
17.27.551.622,50+0,56%19
17.27.241.622,00+0,53%23
17.27.021.622,50+0,56%33
17.26.431.623,00+0,59%5
17.26.331.622,50+0,56%22
17.26.331.623,00+0,59%8
17.26.241.623,00+0,59%89
17.26.241.622,50+0,56%51
17.25.461.622,50+0,56%5
17.25.351.622,00+0,53%53
17.25.171.621,50+0,50%20
17.25.101.621,00+0,46%6
OraValoreVar.%Volume
17.25.071.621,50+0,50%38
17.24.311.621,00+0,46%15
17.24.301.621,50+0,50%41
17.24.071.621,00+0,46%15
17.23.561.620,50+0,43%22
17.23.541.620,00+0,40%7
17.23.301.620,50+0,43%1
17.23.291.620,00+0,40%42
17.23.051.619,50+0,37%2
17.21.151.620,00+0,40%20
17.21.121.620,50+0,43%20
17.20.591.621,00+0,46%6
17.20.431.620,25+0,42%2
17.20.381.620,00+0,40%1
17.20.341.620,50+0,43%25
17.20.091.620,00+0,40%4
17.20.051.619,50+0,37%21
17.20.031.619,00+0,34%1
17.20.001.619,50+0,37%10
17.19.491.620,00+0,40%8
17.19.191.620,50+0,43%19
17.18.411.621,00+0,46%3
17.18.231.620,50+0,43%2
17.17.551.620,50+0,43%5
17.17.551.620,00+0,40%16
17.17.381.622,00+0,53%48
17.17.381.621,50+0,50%39
17.17.321.621,50+0,50%5
17.17.231.621,00+0,46%28
17.17.231.620,50+0,43%16
OraValoreVar.%Volume
17.17.231.620,00+0,40%1
17.17.181.620,50+0,43%3
17.16.561.621,00+0,46%32
17.16.451.621,50+0,50%33
17.16.351.622,00+0,53%121
17.16.261.621,50+0,50%43
17.16.251.622,00+0,53%25
17.16.231.623,00+0,59%1
17.16.221.623,50+0,62%52
17.16.221.624,00+0,65%69
17.16.061.624,50+0,68%12
17.15.581.625,00+0,71%15
17.15.461.625,50+0,74%5
17.15.291.625,00+0,71%30
17.15.101.625,50+0,74%21
17.15.091.626,00+0,77%7
17.14.561.625,00+0,71%23
17.14.231.624,50+0,68%7
17.13.551.625,00+0,71%25
17.13.491.625,50+0,74%23
17.13.311.625,50+0,74%15
17.13.311.625,00+0,71%16
17.13.231.625,50+0,74%35
17.13.231.625,00+0,71%5
17.13.061.625,00+0,71%188
17.12.521.624,50+0,68%6
17.12.441.624,00+0,65%9
17.12.341.624,50+0,68%72
17.11.591.624,00+0,65%21
17.11.551.623,50+0,62%6
OraValoreVar.%Volume
17.11.381.623,00+0,59%44
17.11.121.623,50+0,62%18
17.11.021.624,50+0,68%30
17.10.331.625,00+0,71%5
17.10.311.624,50+0,68%42
17.09.431.624,00+0,65%1
17.09.431.623,50+0,62%16
17.09.151.624,50+0,68%2
17.08.591.624,00+0,65%6
17.08.221.623,50+0,62%7

(*) I dati sono limitati agli ultimi 100 contratti.

```