Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.347,5
-0,52%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.171.347,50-0,52%43.824
17.29.191.346,50-0,59%92
17.29.081.346,00-0,63%9
17.29.081.346,25-0,61%1
17.29.011.347,00-0,55%22
17.29.001.346,50-0,59%24
17.28.471.346,00-0,63%28
17.27.001.346,50-0,59%79
17.26.471.346,00-0,63%5
17.26.361.346,50-0,59%45
17.26.341.346,00-0,63%160
17.26.081.346,50-0,59%18
17.26.071.346,00-0,63%73
17.25.401.345,50-0,66%18
17.25.301.346,00-0,63%75
17.25.271.346,50-0,59%50
17.24.141.347,00-0,55%38
17.23.281.347,50-0,52%18
17.23.271.348,00-0,48%23
17.22.351.348,50-0,44%18
17.22.231.348,00-0,48%2
17.21.351.348,50-0,44%10
17.21.261.349,00-0,41%50
17.21.151.348,50-0,44%8
17.21.141.348,00-0,48%18
17.21.071.348,50-0,44%46
17.20.461.349,00-0,41%52
17.20.251.348,50-0,44%47
17.19.271.348,00-0,48%116
17.19.191.348,50-0,44%29
OraValoreVar.%Volume
17.18.081.349,00-0,41%77
17.17.311.349,00-0,41%17
17.17.301.348,50-0,44%88
17.17.141.349,00-0,41%12
17.17.001.348,50-0,44%51
17.16.521.349,00-0,41%33
17.16.381.349,50-0,37%23
17.16.351.349,00-0,41%34
17.16.251.348,50-0,44%46
17.15.501.348,00-0,48%2.560
17.15.421.347,50-0,52%73
17.15.171.348,00-0,48%37
17.15.081.348,50-0,44%44
17.15.071.348,00-0,48%36
17.15.051.348,50-0,44%1
17.15.041.348,00-0,48%4
17.14.531.348,50-0,44%58
17.14.491.349,00-0,41%28
17.14.431.348,50-0,44%20
17.13.561.349,00-0,41%21
17.13.531.348,50-0,44%44
17.13.481.348,00-0,48%23
17.13.061.349,00-0,41%36
17.13.031.348,50-0,44%6
17.12.551.348,00-0,48%52
17.11.471.348,50-0,44%46
17.11.431.348,00-0,48%32
17.11.191.348,50-0,44%111
17.11.181.348,00-0,48%99
17.10.241.348,50-0,44%28
OraValoreVar.%Volume
17.10.211.349,00-0,41%81
17.09.121.349,50-0,37%5
17.09.041.349,00-0,41%11
17.08.501.348,50-0,44%46
17.08.501.348,00-0,48%45
17.08.501.347,50-0,52%17
17.08.501.348,00-0,48%90
17.08.501.347,50-0,52%79
17.08.111.346,50-0,59%28
17.08.111.346,00-0,63%92
17.08.111.347,00-0,55%35
17.07.401.345,50-0,66%44
17.07.371.346,00-0,63%23
17.07.371.346,50-0,59%57
17.07.371.347,00-0,55%23
17.07.371.347,50-0,52%41
17.07.151.348,00-0,48%28
17.06.361.349,00-0,41%5
17.06.221.349,50-0,37%41
17.06.121.349,00-0,41%20
17.05.371.348,50-0,44%1
17.04.051.348,00-0,48%1.709
17.04.021.347,50-0,52%71
17.03.581.348,00-0,48%219
17.03.491.348,00-0,48%134
17.03.491.347,50-0,52%18
17.03.491.348,00-0,48%78
17.03.491.347,50-0,52%53
17.03.491.348,00-0,48%80
17.03.491.347,50-0,52%61
OraValoreVar.%Volume
17.03.491.347,00-0,55%33
17.03.491.346,50-0,59%20
17.03.491.348,00-0,48%84
17.03.491.347,50-0,52%78
17.03.491.347,00-0,55%170
17.03.491.348,50-0,44%82
17.03.281.346,50-0,59%48
17.03.091.346,00-0,63%5
17.03.001.346,50-0,59%33
17.02.591.346,00-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```