Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.643,5
-0,06%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.171.643,50-0,06%25.424
17.29.551.644,00-0,03%13
17.29.301.644,50INV.47
17.29.161.645,00+0,03%36
17.29.001.644,50INV.16
17.27.381.644,50INV.18
17.27.381.644,00-0,03%39
17.27.031.645,00+0,03%1
17.26.461.645,50+0,06%36
17.25.531.645,00+0,03%34
17.25.391.644,50INV.50
17.25.391.645,00+0,03%7
17.25.341.645,50+0,06%10
17.25.341.646,00+0,09%56
17.25.341.645,75+0,08%1
17.24.541.646,50+0,12%23
17.24.181.647,00+0,15%1
17.24.141.647,50+0,18%2
17.22.491.648,00+0,21%25
17.22.311.648,50+0,24%14
17.22.141.649,00+0,27%48
17.21.541.648,50+0,24%21
17.21.541.648,00+0,21%55
17.21.541.648,50+0,24%4
17.21.411.649,00+0,27%36
17.21.331.648,50+0,24%21
17.21.011.648,00+0,21%1
17.20.581.648,50+0,24%9
17.20.401.649,00+0,27%3
17.20.051.649,50+0,30%52
OraValoreVar.%Volume
17.19.331.649,00+0,27%92
17.19.111.648,50+0,24%54
17.18.341.649,00+0,27%16
17.17.541.648,50+0,24%51
17.17.261.649,00+0,27%17
17.16.451.648,50+0,24%49
17.16.391.648,00+0,21%14
17.16.301.647,50+0,18%18
17.16.281.647,00+0,15%4
17.16.251.647,50+0,18%5
17.16.141.648,00+0,21%5
17.16.081.648,50+0,24%9
17.15.441.649,50+0,30%14
17.15.391.649,00+0,27%2
17.15.391.648,50+0,24%10
17.15.351.649,00+0,27%3
17.15.321.649,50+0,30%17
17.15.141.649,00+0,27%27
17.15.011.648,50+0,24%13
17.14.201.649,00+0,27%7
17.14.071.649,50+0,30%28
17.14.061.650,00+0,33%27
17.14.001.650,50+0,36%70
17.13.521.651,00+0,40%41
17.13.221.652,00+0,46%41
17.13.041.651,50+0,43%1
17.12.561.652,00+0,46%12
17.12.521.652,50+0,49%27
17.12.291.653,00+0,52%1
17.12.141.652,50+0,49%6
OraValoreVar.%Volume
17.12.141.653,00+0,52%63
17.11.541.653,50+0,55%42
17.11.471.653,00+0,52%31
17.11.401.653,50+0,55%9
17.10.331.654,00+0,58%3
17.10.241.654,50+0,61%14
17.10.161.654,00+0,58%7
17.10.101.653,50+0,55%2
17.10.071.654,00+0,58%21
17.09.291.653,50+0,55%33
17.09.251.653,00+0,52%1
17.08.211.653,50+0,55%28
17.08.141.653,00+0,52%11
17.08.061.653,50+0,55%7
17.08.061.654,00+0,58%33
17.07.481.653,50+0,55%29
17.07.261.654,00+0,58%29
17.07.161.653,50+0,55%22
17.07.091.654,00+0,58%23
17.06.561.653,50+0,55%4
17.06.511.654,00+0,58%31
17.06.381.653,50+0,55%23
17.06.221.653,00+0,52%19
17.06.111.653,50+0,55%37
17.05.291.653,00+0,52%20
17.05.271.652,50+0,49%121
17.05.221.653,00+0,52%17
17.05.081.652,50+0,49%1
17.04.511.653,50+0,55%45
17.04.491.653,00+0,52%14
OraValoreVar.%Volume
17.04.311.652,50+0,49%15
17.03.401.653,00+0,52%23
17.03.381.652,50+0,49%51
17.03.361.652,00+0,46%11
17.03.351.651,50+0,43%74
17.02.571.652,00+0,46%89
17.02.441.652,50+0,49%27
17.02.071.653,00+0,52%30
17.01.401.653,25+0,53%3
17.01.381.653,50+0,55%25

(*) I dati sono limitati agli ultimi 100 contratti.

```