Milano 13:19
49.140 +0,30%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:19
10.265 -0,01%
Francoforte 13:19
24.128 +0,72%

Hermes International Sca

ISIN: FR0000052292 - Mercato: Euronext - Paris

1.567
-0,76%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.17.001.567,00-0,76%2
13.14.431.567,50-0,73%1
13.13.521.567,50-0,73%18
13.13.521.568,00-0,70%8
13.12.111.568,00-0,70%2
13.11.501.567,50-0,73%16
13.10.591.568,00-0,70%13
13.10.081.568,50-0,66%4
13.09.311.568,00-0,70%8
13.07.001.568,50-0,66%17
13.06.461.567,00-0,76%10
13.06.131.566,50-0,79%6
13.05.551.566,00-0,82%8
13.05.271.566,50-0,79%3
13.03.341.567,00-0,76%31
13.03.071.566,50-0,79%4
13.02.181.567,00-0,76%13
13.01.001.567,50-0,73%1
13.00.011.567,00-0,76%21
12.59.321.566,50-0,79%22
12.59.111.567,00-0,76%2
12.58.231.567,50-0,73%24
12.58.201.567,00-0,76%4
12.56.101.567,50-0,73%28
12.54.401.568,00-0,70%4
12.54.391.568,50-0,66%46
12.54.391.568,00-0,70%54
12.54.181.567,50-0,73%87
12.53.161.567,00-0,76%3
12.49.161.567,50-0,73%10
OraValoreVar.%Volume
12.47.481.567,00-0,76%16
12.47.161.566,50-0,79%11
12.45.581.567,00-0,76%2
12.44.511.567,50-0,73%4
12.43.501.567,00-0,76%33
12.43.321.567,50-0,73%6
12.43.321.568,00-0,70%65
12.43.321.567,50-0,73%28
12.43.001.567,00-0,76%21
12.42.441.567,50-0,73%10
12.42.381.567,00-0,76%10
12.42.061.566,50-0,79%22
12.41.581.566,00-0,82%6
12.41.371.566,50-0,79%18
12.41.121.566,00-0,82%20
12.40.091.565,50-0,85%32
12.40.011.566,00-0,82%10
12.39.381.565,50-0,85%1
12.38.401.565,00-0,89%1
12.38.361.564,50-0,92%35
12.38.361.565,00-0,89%2
12.38.361.565,50-0,85%6
12.38.361.564,00-0,95%1
12.38.171.566,00-0,82%4
12.37.531.565,50-0,85%16
12.37.341.565,00-0,89%6
12.37.271.565,50-0,85%1
12.37.241.564,50-0,92%11
12.36.461.564,00-0,95%3
12.36.461.563,50-0,98%14
OraValoreVar.%Volume
12.36.161.563,00-1,01%22
12.35.391.563,50-0,98%1
12.35.201.563,00-1,01%17
12.34.391.562,50-1,04%34
12.34.101.563,00-1,01%1
12.34.001.563,50-0,98%1
12.33.251.563,50-0,98%6
12.33.251.563,00-1,01%3
12.33.041.564,00-0,95%13
12.32.581.564,50-0,92%1
12.32.581.564,00-0,95%2
12.32.331.563,50-0,98%9
12.32.271.563,25-1,00%40
12.32.151.563,00-1,01%8
12.32.081.563,50-0,98%30
12.32.081.563,00-1,01%28
12.32.011.562,50-1,04%17
12.31.171.562,00-1,08%111
12.31.051.561,50-1,11%6
12.30.371.562,00-1,08%12
12.30.061.562,50-1,04%1
12.29.291.563,00-1,01%1
12.29.171.562,50-1,04%3
12.29.071.563,00-1,01%1
12.28.391.562,50-1,04%2
12.27.421.563,00-1,01%33
12.27.351.562,50-1,04%35
12.26.261.562,00-1,08%10
12.26.171.562,50-1,04%1
12.25.241.562,00-1,08%5
OraValoreVar.%Volume
12.25.161.561,50-1,11%2
12.25.121.562,00-1,08%1
12.24.461.561,50-1,11%21
12.24.221.562,00-1,08%15
12.24.061.562,50-1,04%2
12.22.381.563,00-1,01%4
12.22.381.563,50-0,98%7
12.22.381.563,00-1,01%6
12.21.231.564,00-0,95%4
12.21.121.563,50-0,98%70

(*) I dati sono limitati agli ultimi 100 contratti.

```