Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Heron Therapeutics

Mercato: NASDAQ - National

0,37
-24,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.58,3701-24,59%100
19.32.21,37-24,61%100
19.32.12,37-24,61%5.000
19.31.51,3701-24,59%100
19.31.41,37-24,61%215
19.31.33,3701-24,59%5.000
19.30.51,3701-24,59%1.400
19.30.44,3701-24,59%200
19.29.24,37-24,61%400
19.29.17,3701-24,59%300
19.29.17,3701-24,59%400
19.28.46,37-24,61%965
19.28.46,3701-24,59%100
19.25.59,3701-24,59%200
19.24.53,37-24,61%100
19.24.53,3701-24,59%5.000
19.24.48,3701-24,59%888
19.24.38,37-24,61%1.016
19.24.38,3701-24,59%25.000
19.24.38,37-24,61%8.000
19.24.38,3701-24,59%200
19.24.37,37-24,61%100
19.24.37,3701-24,59%5.000
19.24.35,37-24,61%200
19.24.35,3701-24,59%9.000
19.24.31,37-24,61%100
19.24.28,3701-24,59%100
19.24.27,3701-24,59%5.000
19.24.21,37-24,61%632
19.24.20,3701-24,59%500
OraValoreVar.%Volume
19.24.19,3701-24,59%3.600
19.23.50,3701-24,59%300
19.23.17,3701-24,59%690
19.22.57,37-24,61%792
19.21.12,3701-24,59%888
19.20.02,37-24,61%100
19.19.36,3701-24,59%3.000
19.19.30,37-24,61%100
19.19.23,3701-24,59%5.000
19.19.17,37-24,61%310
19.19.16,37-24,61%5.000
19.19.08,3701-24,59%5.000
19.19.04,37-24,61%100
19.19.04,3701-24,59%5.000
19.18.52,3701-24,59%3.000
19.18.34,3701-24,59%2.500
19.18.34,37-24,61%100
19.18.00,3701-24,59%200
19.18.00,3701-24,59%13.800
19.18.00,3701-24,59%2.400
19.18.00,37-24,61%402
19.17.56,37-24,61%134
19.17.56,37-24,61%9.000
19.15.20,3701-24,59%2.000
19.14.47,3701-24,59%9.000
19.14.47,37-24,61%279
19.14.35,3701-24,59%100
19.14.35,37-24,61%676
19.14.34,37-24,61%19.916
19.14.34,3701-24,59%998
OraValoreVar.%Volume
19.13.11,3701-24,59%100
19.11.28,37-24,61%100
19.11.17,37-24,61%4.000
19.11.16,37-24,61%200
19.11.12,3701-24,59%8.000
19.11.11,37-24,61%2.843
19.11.09,3701-24,59%4.000
19.11.07,3701-24,59%100
19.11.07,3701-24,59%100
19.11.06,37-24,61%100
19.11.06,3701-24,59%9.000
19.11.06,3703-24,55%100
19.11.06,37-24,61%617
19.11.06,3703-24,55%300
19.11.06,3704-24,53%700
19.11.04,3705-24,51%18.100
19.11.03,3704-24,53%400
19.11.02,3705-24,51%27.000
19.10.50,3704-24,53%100
19.10.46,3704-24,53%100
19.10.45,3705-24,51%4.000
19.10.33,371-24,41%200
19.10.32,371-24,41%100
19.09.54,371-24,41%100
19.09.54,3711-24,39%4.300
19.09.54,3711-24,39%4.300
19.09.54,3711-24,39%4.900
19.09.53,371-24,41%379
19.09.53,3711-24,39%4.867
19.09.53,3711-24,39%9.000
OraValoreVar.%Volume
19.09.53,371-24,41%200
19.09.53,3711-24,39%9.000
19.09.53,371-24,41%100
19.09.53,3711-24,39%4.133
19.09.50,371-24,41%100
19.09.50,3711-24,39%9.100
19.09.48,371-24,41%350
19.09.48,3711-24,39%100
19.09.48,371-24,41%800
19.09.48,3711-24,39%5.478

(*) I dati sono limitati agli ultimi 100 contratti.

```