Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Heron Therapeutics

Mercato: NASDAQ - National

1,28
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.561,285+0,39%720
18.59.561,28INV.100
18.59.501,29+0,78%400
18.59.491,285+0,39%1.385
18.59.481,28INV.876
18.59.471,29+0,78%200
18.59.471,285+0,39%2.061
18.59.451,28INV.800
18.59.451,285+0,39%1.024
18.59.441,29+0,78%200
18.59.411,285+0,39%1.375
18.59.411,29+0,78%300
18.59.391,285+0,39%2.194
18.59.311,29+0,78%600
18.59.231,285+0,39%300
18.59.181,29+0,78%200
18.59.181,285+0,39%412
18.59.141,28INV.600
18.59.131,29+0,78%300
18.59.121,285+0,39%1.149
18.59.101,29+0,78%498
18.59.051,285+0,39%3.114
18.59.021,29+0,78%100
18.59.011,285+0,39%200
18.58.581,28INV.100
18.58.521,29+0,78%100
18.58.501,285+0,39%2.470
18.58.451,28INV.200
18.58.441,285+0,39%1.037
18.58.401,29+0,78%200
OraValoreVar.%Volume
18.58.361,285+0,39%300
18.58.301,29+0,78%100
18.58.291,28INV.200
18.58.261,29+0,78%200
18.58.251,285+0,39%965
18.58.221,29+0,78%100
18.58.211,285+0,39%300
18.58.171,29+0,78%100
18.58.141,28INV.200
18.58.101,285+0,39%2.200
18.58.071,29+0,78%200
18.57.531,285+0,39%300
18.57.471,29+0,78%100
18.57.431,285+0,39%500
18.57.421,29+0,78%100
18.57.371,285+0,39%4.015
18.57.281,29+0,78%100
18.57.271,285+0,39%100
18.57.271,29+0,78%100
18.57.261,285+0,39%1.300
18.57.191,29+0,78%100
18.57.191,285+0,39%300
18.57.191,29+0,78%100
18.57.181,285+0,39%300
18.57.111,29+0,78%767
18.57.001,285+0,39%822
18.56.551,29+0,78%100
18.56.441,285+0,39%500
18.56.181,29+0,78%100
18.56.111,285+0,39%300
OraValoreVar.%Volume
18.56.011,29+0,78%100
18.55.551,285+0,39%432
18.55.461,29+0,78%200
18.55.441,2887+0,68%500
18.55.341,29+0,78%100
18.55.161,285+0,39%500
18.55.081,29+0,78%100
18.55.001,285+0,39%4.745
18.54.461,29+0,78%100
18.54.421,285+0,39%300
18.54.411,29+0,78%300
18.54.171,288+0,63%2.000
18.54.001,285+0,39%300
18.53.551,29+0,78%200
18.53.331,2846+0,36%2.000
18.53.321,29+0,78%100
18.53.301,2846+0,36%3.750
18.53.301,285+0,39%507
18.53.261,2815+0,12%2.000
18.53.201,285+0,39%2.700
18.52.311,29+0,78%100
18.52.151,285+0,39%627
18.51.541,29+0,78%200
18.51.501,285+0,39%100
18.51.321,29+0,78%200
18.51.291,285+0,39%2.600
18.51.151,29+0,78%200
18.50.511,285+0,39%300
18.50.481,28INV.10.000
18.50.481,285+0,39%300
OraValoreVar.%Volume
18.50.081,29+0,78%100
18.50.031,285+0,39%600
18.49.131,29+0,78%100
18.49.051,285+0,39%1.305
18.49.041,2845+0,35%1.000
18.48.251,29+0,78%100
18.48.161,285+0,39%500
18.47.351,29+0,78%100
18.46.511,285+0,39%670
18.46.501,29+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```