Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Heron Therapeutics

Mercato: NASDAQ - National

1,21
-2,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,21INV.62.435
21.59.531,215+0,41%273
21.59.521,22+0,83%262
21.59.501,215+0,41%1.975
21.59.411,22+0,83%100
21.59.341,215+0,41%800
21.59.281,22+0,83%100
21.59.281,215+0,41%500
21.59.251,22+0,83%100
21.59.201,215+0,41%100
21.59.181,22+0,83%100
21.59.121,215+0,41%100
21.59.111,22+0,83%200
21.59.101,215+0,41%1.100
21.58.491,22+0,83%7.735
21.58.441,215+0,41%541
21.58.391,2199+0,82%2.300
21.58.381,22+0,83%300
21.58.321,215+0,41%1.300
21.58.261,2101+0,01%10.000
21.58.231,215+0,41%856
21.58.091,218+0,66%100
21.58.081,22+0,83%100
21.57.061,215+0,41%300
21.56.441,211+0,08%2.000
21.56.401,215+0,41%7.400
21.56.281,2101+0,01%101
21.56.201,215+0,41%300
21.55.531,22+0,83%1.492
21.55.511,215+0,41%263
OraValoreVar.%Volume
21.55.511,2188+0,73%1.513
21.55.511,22+0,83%4.326
21.55.081,215+0,41%800
21.55.051,21INV.187
21.54.281,215+0,41%200
21.54.181,21INV.200
21.53.001,215+0,41%600
21.52.471,22+0,83%3.800
21.52.471,225+1,24%325
21.52.471,22+0,83%10.454
21.52.351,2215+0,95%100
21.52.351,22+0,83%100
21.52.351,225+1,24%1.523
21.52.351,22+0,83%5.961
21.52.181,215+0,41%100
21.52.091,22+0,83%355
21.52.051,215+0,41%100
21.51.581,22+0,83%327
21.51.561,215+0,41%600
21.51.531,22+0,83%829
21.51.531,215+0,41%300
21.51.531,22+0,83%4.718
21.51.531,215+0,41%100
21.51.531,22+0,83%20.675
21.51.431,21INV.200
21.51.381,215+0,41%700
21.51.241,21INV.100
21.51.091,215+0,41%1.116
21.51.091,22+0,83%1.600
21.51.091,215+0,41%147
OraValoreVar.%Volume
21.51.091,22+0,83%100
21.51.091,215+0,41%2.700
21.51.091,22+0,83%600
21.51.091,215+0,41%2.173
21.51.091,22+0,83%827
21.51.091,215+0,41%2.400
21.51.091,22+0,83%200
21.50.501,21INV.100
21.50.441,215+0,41%100
21.50.441,2101+0,01%3.214
21.50.441,211+0,08%15.142
21.50.441,21INV.200
21.50.441,215+0,41%206
21.50.441,21INV.2.091
21.50.441,211+0,08%2.200
21.50.441,215+0,41%13.744
21.50.211,21INV.100
21.50.161,215+0,41%1.575
21.49.411,21INV.100
21.49.271,215+0,41%200
21.49.261,21INV.200
21.48.571,215+0,41%500
21.48.551,21INV.100
21.48.481,215+0,41%1.500
21.48.401,21INV.100
21.48.341,215+0,41%200
21.48.071,21INV.100
21.47.531,215+0,41%200
21.47.321,21INV.100
21.47.311,215+0,41%450
OraValoreVar.%Volume
21.47.131,21INV.100
21.47.021,215+0,41%752
21.46.521,22+0,83%200
21.46.521,215+0,41%6.228
21.46.511,22+0,83%3.360
21.46.511,215+0,41%2.600
21.46.511,22+0,83%605
21.46.511,215+0,41%1.800
21.46.511,22+0,83%1.477
21.46.511,215+0,41%694

(*) I dati sono limitati agli ultimi 100 contratti.

```