Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Heron Therapeutics

Mercato: NASDAQ - National

0,765
-4,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7645INV.99.053
20.59.59,7652+0,09%100
20.59.57,7624-0,27%100
20.59.52,7652+0,09%100
20.59.52,7657+0,16%109
20.59.52,7652+0,09%100
20.59.52,7658+0,17%200
20.59.51,7624-0,27%600
20.59.51,7651+0,08%100
20.59.51,7623-0,29%260
20.59.41,765+0,07%100
20.59.40,7596-0,64%300
20.59.40,7596-0,64%127
20.59.40,7595-0,65%259
20.59.40,7596-0,64%280
20.59.40,7596-0,64%300
20.59.39,7595-0,65%428
20.59.39,7596-0,64%200
20.59.39,7596-0,64%500
20.59.39,7596-0,64%460
20.59.39,7595-0,65%749
20.59.39,7596-0,64%400
20.59.36,76-0,59%1.950
20.59.36,7609-0,47%100
20.59.36,7618-0,35%100
20.59.30,7635-0,13%100
20.59.25,7613-0,42%100
20.59.25,7637-0,10%1.100
20.59.25,7621-0,31%100
20.59.15,7628-0,22%300
OraValoreVar.%Volume
20.59.15,7649+0,05%400
20.59.14,7642-0,04%1.158
20.59.12,7656+0,14%600
20.59.12,7643-0,03%200
20.59.12,7642-0,04%300
20.59.12,7643-0,03%762
20.59.07,766+0,20%5.505
20.59.02,7677+0,42%100
20.59.02,7669+0,31%100
20.58.56,766+0,20%344
20.58.56,7643-0,03%580
20.58.54,766+0,20%277
20.58.54,7643-0,03%247
20.58.53,7643-0,03%200
20.58.53,7643-0,03%155
20.58.53,766+0,20%500
20.58.53,7644-0,01%200
20.58.53,7643-0,03%200
20.58.53,7645INV.100
20.58.53,7643-0,03%650
20.58.53,7645INV.100
20.58.27,7655+0,13%200
20.58.27,7654+0,12%690
20.58.27,766+0,20%636
20.57.48,7653+0,10%100
20.57.39,7651+0,08%2.000
20.57.33,7635-0,13%4.425
20.57.22,7635-0,13%1.000
20.57.16,7636-0,12%3.800
20.57.04,7653+0,10%1.040
OraValoreVar.%Volume
20.56.55,7636-0,12%300
20.56.55,7653+0,10%100
20.56.55,7653+0,10%1.089
20.56.30,7637-0,10%900
20.56.30,7636-0,12%500
20.56.30,7636-0,12%786
20.56.14,7637-0,10%100
20.56.09,7655+0,13%100
20.56.09,7654+0,12%600
20.56.06,7637-0,10%200
20.55.57,7645INV.100
20.55.57,7648+0,04%544
20.55.56,765+0,07%100
20.55.56,7645INV.728
20.55.56,7647+0,03%100
20.55.55,7653+0,10%300
20.55.40,7647+0,03%100
20.55.40,7654+0,12%200
20.55.33,7645INV.100
20.55.12,7655+0,13%600
20.55.06,7656+0,14%2.100
20.54.25,7667+0,29%469
20.53.45,7656+0,14%1.370
20.53.33,7657+0,16%900
20.53.33,7657+0,16%500
20.52.55,7672+0,35%900
20.52.24,766+0,20%500
20.52.24,766+0,20%300
20.52.14,7662+0,22%800
20.52.11,7663+0,24%570
OraValoreVar.%Volume
20.52.11,7672+0,35%300
20.52.11,7673+0,37%1.199
20.51.59,7678+0,43%805
20.51.52,7675+0,39%400
20.51.20,7683+0,50%143
20.51.17,7684+0,51%300
20.50.57,7685+0,52%400
20.50.32,7679+0,44%272
20.49.17,7679+0,44%700
20.48.42,7683+0,50%1.292

(*) I dati sono limitati agli ultimi 100 contratti.

```