Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 1,74 | -3,33 | 56.489 | 98.291 |
20.59.54 | 1,75 | -2,78 | 126 | 221 |
20.59.54 | 1,745 | -3,06 | 200 | 349 |
20.59.54 | 1,75 | -2,78 | 1.276 | 2.233 |
20.59.53 | 1,745 | -3,06 | 100 | 175 |
20.59.53 | 1,75 | -2,78 | 103 | 180 |
20.59.53 | 1,745 | -3,06 | 156 | 272 |
20.59.53 | 1,75 | -2,78 | 126 | 221 |
20.59.53 | 1,745 | -3,06 | 200 | 349 |
20.59.53 | 1,74 | -3,33 | 100 | 174 |
20.59.53 | 1,75 | -2,78 | 1.192 | 2.086 |
20.59.52 | 1,745 | -3,06 | 100 | 175 |
20.59.52 | 1,75 | -2,78 | 6.701 | 11.727 |
20.59.51 | 1,745 | -3,06 | 200 | 349 |
20.59.51 | 1,75 | -2,78 | 246 | 431 |
20.59.51 | 1,745 | -3,06 | 156 | 272 |
20.59.51 | 1,75 | -2,78 | 750 | 1.313 |
20.59.51 | 1,745 | -3,06 | 200 | 349 |
20.59.50 | 1,75 | -2,78 | 408 | 714 |
20.59.45 | 1,74 | -3,33 | 486 | 846 |
20.59.44 | 1,75 | -2,78 | 140 | 245 |
20.59.43 | 1,74 | -3,33 | 100 | 174 |
20.59.43 | 1,745 | -3,06 | 134 | 234 |
20.59.43 | 1,74 | -3,33 | 400 | 696 |
20.59.36 | 1,75 | -2,78 | 800 | 1.400 |
20.59.25 | 1,745 | -3,06 | 200 | 349 |
20.59.10 | 1,74 | -3,33 | 100 | 174 |
20.59.05 | 1,745 | -3,06 | 100 | 175 |
20.59.03 | 1,75 | -2,78 | 300 | 525 |
20.58.58 | 1,745 | -3,06 | 125 | 218 |