Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heron Therapeutics

Mercato: NASDAQ - National

0,294
+1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2942INV.41.803
21.59.55,2943+0,03%400
21.59.55,2934-0,27%100
21.59.55,2946+0,14%100
21.59.55,2947+0,17%200
21.59.54,2937-0,17%100
21.59.54,2947+0,17%300
21.59.54,2936-0,20%100
21.59.50,2948+0,20%100
21.59.50,2952+0,34%200
21.59.41,2947+0,17%200
21.59.41,2938-0,14%100
21.59.41,2939-0,10%100
21.59.41,2948+0,20%200
21.59.34,2945+0,10%200
21.59.34,2953+0,37%100
21.59.33,2962+0,68%136
21.59.33,2948+0,20%100
21.59.33,2947+0,17%200
21.59.33,2948+0,20%100
21.59.33,2947+0,17%100
21.59.29,2948+0,20%500
21.59.28,2947+0,17%100
21.59.25,2946+0,14%1.000
21.59.25,2936-0,20%417
21.59.25,2937-0,17%100
21.59.25,2942INV.100
21.59.25,2937-0,17%973
21.59.25,2939-0,10%100
21.59.25,295+0,27%100
OraValoreVar.%Volume
21.59.25,2938-0,14%100
21.59.25,2939-0,10%100
21.59.25,2943+0,03%100
21.59.25,2944+0,07%100
21.59.14,2937-0,17%100
21.59.14,295+0,27%200
21.59.14,2957+0,51%1.495
21.59.14,296+0,61%200
21.59.14,2936-0,20%200
21.59.01,2962+0,68%217
21.58.57,2949+0,24%100
21.58.57,2948+0,20%200
21.58.57,2949+0,24%100
21.58.57,2948+0,20%400
21.58.57,2949+0,24%200
21.58.55,2962+0,68%119
21.58.52,2948+0,20%100
21.58.52,2947+0,17%100
21.58.51,2947+0,17%200
21.58.51,2948+0,20%100
21.58.51,2947+0,17%129
21.58.42,2946+0,14%500
21.58.40,2947+0,17%467
21.58.24,2961+0,65%100
21.58.24,2958+0,54%379
21.58.20,2962+0,68%200
21.58.17,2958+0,54%600
21.58.17,2959+0,58%100
21.58.12,2963+0,71%178
21.58.09,2966+0,82%100
OraValoreVar.%Volume
21.58.09,2963+0,71%847
21.58.05,2967+0,85%100
21.58.05,2966+0,82%100
21.58.05,2965+0,78%200
21.58.04,296+0,61%200
21.57.56,2958+0,54%600
21.57.46,2965+0,78%100
21.57.46,2962+0,68%400
21.57.38,2967+0,85%200
21.57.38,2962+0,68%1.300
21.57.38,2963+0,71%1.000
21.57.38,2962+0,68%306
21.57.32,2963+0,71%300
21.57.28,2973+1,05%224
21.57.21,2974+1,09%533
21.57.21,2976+1,16%200
21.57.21,2977+1,19%100
21.57.19,2976+1,16%600
21.57.09,2979+1,26%100
21.57.06,2976+1,16%416
21.56.57,2979+1,26%100
21.56.57,2981+1,33%383
21.56.32,2976+1,16%100
21.56.31,298+1,29%500
21.56.27,2979+1,26%100
21.56.27,2974+1,09%1.399
21.56.27,2975+1,12%901
21.56.27,2976+1,16%266
21.56.09,2974+1,09%200
21.56.09,2981+1,33%100
OraValoreVar.%Volume
21.56.04,2985+1,46%1.711
21.56.04,2987+1,53%200
21.55.45,2985+1,46%100
21.55.44,2988+1,56%100
21.55.44,2988+1,56%200
21.55.44,2988+1,56%500
21.55.32,2988+1,56%100
21.55.32,2985+1,46%1.768
21.55.32,2988+1,56%100
21.55.32,2985+1,46%1.108

(*) I dati sono limitati agli ultimi 100 contratti.

```