Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Heron Therapeutics

Mercato: NASDAQ - National

0,436
+4,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01,4355+0,51%100
21.59.57,4359+0,60%100
21.59.57,4375+0,97%198
21.59.54,4326-0,16%200
21.59.54,4331-0,05%100
21.59.52,4341+0,18%300
21.59.52,4339+0,14%700
21.59.52,4335+0,05%2.844
21.59.47,4336+0,07%100
21.59.47,4349+0,37%300
21.59.46,4361+0,65%100
21.59.46,4359+0,60%700
21.59.46,436+0,62%100
21.59.46,4359+0,60%500
21.59.44,4357+0,55%100
21.59.44,4351+0,42%132
21.59.42,4362+0,67%100
21.59.41,4356+0,53%100
21.59.40,4358+0,58%154
21.59.34,4359+0,60%149
21.59.33,4349+0,37%308
21.59.33,4352+0,44%498
21.59.33,4346+0,30%200
21.59.32,4349+0,37%192
21.59.30,4353+0,46%593
21.59.30,4349+0,37%100
21.59.27,4346+0,30%200
21.59.27,4349+0,37%154
21.59.27,4346+0,30%271
21.59.26,4351+0,42%688
OraValoreVar.%Volume
21.59.26,4344+0,25%192
21.59.26,4345+0,28%230
21.59.25,4348+0,35%408
21.59.23,435+0,39%111
21.59.23,4344+0,25%482
21.59.20,4348+0,35%576
21.59.20,4344+0,25%100
21.59.17,4345+0,28%483
21.59.17,4346+0,30%100
21.59.17,4349+0,37%440
21.59.16,4345+0,28%344
21.59.16,4346+0,30%463
21.59.13,4353+0,46%500
21.59.13,4352+0,44%100
21.59.13,4353+0,46%400
21.59.13,4352+0,44%100
21.59.13,4353+0,46%500
21.59.13,4352+0,44%300
21.59.10,4345+0,28%100
21.59.10,4342+0,21%615
21.59.07,4347+0,32%100
21.59.07,4342+0,21%783
21.59.07,4343+0,23%204
21.59.07,4348+0,35%100
21.59.07,4342+0,21%100
21.59.05,4354+0,48%100
21.59.05,4355+0,51%368
21.58.55,4347+0,32%100
21.58.53,4342+0,21%600
21.58.50,4356+0,53%100
OraValoreVar.%Volume
21.58.50,4356+0,53%100
21.58.49,4335+0,05%316
21.58.49,4336+0,07%200
21.58.49,4349+0,37%100
21.58.49,4336+0,07%454
21.58.49,4335+0,05%200
21.58.49,4336+0,07%1.291
21.58.40,4348+0,35%1.000
21.58.35,4361+0,65%2.000
21.58.34,4349+0,37%900
21.58.33,4355+0,51%1.148
21.58.33,4349+0,37%100
21.58.31,4359+0,60%100
21.58.31,4355+0,51%200
21.58.30,4354+0,48%200
21.58.30,4359+0,60%400
21.58.30,4362+0,67%100
21.58.30,4365+0,74%100
21.58.30,4364+0,72%100
21.58.30,4365+0,74%200
21.58.30,4362+0,67%100
21.58.30,4355+0,51%100
21.58.30,4365+0,74%300
21.58.30,4362+0,67%100
21.58.30,4364+0,72%200
21.58.30,4365+0,74%100
21.58.30,4355+0,51%2.300
21.58.30,4362+0,67%280
21.58.30,4364+0,72%180
21.58.30,4366+0,76%108
OraValoreVar.%Volume
21.58.30,4362+0,67%100
21.58.30,4364+0,72%200
21.58.29,4366+0,76%172
21.58.29,4367+0,78%100
21.58.29,4366+0,76%100
21.58.29,4368+0,81%1.075
21.58.27,4369+0,83%129
21.58.27,4368+0,81%478
21.58.27,4369+0,83%100
21.58.27,4368+0,81%465

(*) I dati sono limitati agli ultimi 100 contratti.

```