Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Heron Therapeutics

Mercato: NASDAQ - National

0,433
+3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01,4355+4,04%100
21.59.57,4359+4,13%100
21.59.57,4375+4,52%198
21.59.54,4326+3,34%200
21.59.54,4331+3,46%100
21.59.52,4341+3,70%300
21.59.52,4339+3,66%700
21.59.52,4335+3,56%2.844
21.59.47,4336+3,58%100
21.59.47,4349+3,89%300
21.59.46,4361+4,18%100
21.59.46,4359+4,13%700
21.59.46,436+4,16%100
21.59.46,4359+4,13%500
21.59.44,4357+4,09%100
21.59.44,4351+3,94%132
21.59.42,4362+4,20%100
21.59.41,4356+4,06%100
21.59.40,4358+4,11%154
21.59.34,4359+4,13%149
21.59.33,4349+3,89%308
21.59.33,4352+3,97%498
21.59.33,4346+3,82%200
21.59.32,4349+3,89%192
21.59.30,4353+3,99%593
21.59.30,4349+3,89%100
21.59.27,4346+3,82%200
21.59.27,4349+3,89%154
21.59.27,4346+3,82%271
21.59.26,4351+3,94%688
OraValoreVar.%Volume
21.59.26,4344+3,77%192
21.59.26,4345+3,80%230
21.59.25,4348+3,87%408
21.59.23,435+3,92%111
21.59.23,4344+3,77%482
21.59.20,4348+3,87%576
21.59.20,4344+3,77%100
21.59.17,4345+3,80%483
21.59.17,4346+3,82%100
21.59.17,4349+3,89%440
21.59.16,4345+3,80%344
21.59.16,4346+3,82%463
21.59.13,4353+3,99%500
21.59.13,4352+3,97%100
21.59.13,4353+3,99%400
21.59.13,4352+3,97%100
21.59.13,4353+3,99%500
21.59.13,4352+3,97%300
21.59.10,4345+3,80%100
21.59.10,4342+3,73%615
21.59.07,4347+3,85%100
21.59.07,4342+3,73%783
21.59.07,4343+3,75%204
21.59.07,4348+3,87%100
21.59.07,4342+3,73%100
21.59.05,4354+4,01%100
21.59.05,4355+4,04%368
21.58.55,4347+3,85%100
21.58.53,4342+3,73%600
21.58.50,4356+4,06%100
OraValoreVar.%Volume
21.58.50,4356+4,06%100
21.58.49,4335+3,56%316
21.58.49,4336+3,58%200
21.58.49,4349+3,89%100
21.58.49,4336+3,58%454
21.58.49,4335+3,56%200
21.58.49,4336+3,58%1.291
21.58.40,4348+3,87%1.000
21.58.35,4361+4,18%2.000
21.58.34,4349+3,89%900
21.58.33,4355+4,04%1.148
21.58.33,4349+3,89%100
21.58.31,4359+4,13%100
21.58.31,4355+4,04%200
21.58.30,4354+4,01%200
21.58.30,4359+4,13%400
21.58.30,4362+4,20%100
21.58.30,4365+4,28%100
21.58.30,4364+4,25%100
21.58.30,4365+4,28%200
21.58.30,4362+4,20%100
21.58.30,4355+4,04%100
21.58.30,4365+4,28%300
21.58.30,4362+4,20%100
21.58.30,4364+4,25%200
21.58.30,4365+4,28%100
21.58.30,4355+4,04%2.300
21.58.30,4362+4,20%280
21.58.30,4364+4,25%180
21.58.30,4366+4,30%108
OraValoreVar.%Volume
21.58.30,4362+4,20%100
21.58.30,4364+4,25%200
21.58.29,4366+4,30%172
21.58.29,4367+4,32%100
21.58.29,4366+4,30%100
21.58.29,4368+4,35%1.075
21.58.27,4369+4,37%129
21.58.27,4368+4,35%478
21.58.27,4369+4,37%100
21.58.27,4368+4,35%465

(*) I dati sono limitati agli ultimi 100 contratti.

```