Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Heron Therapeutics

Mercato: NASDAQ - National

0,787
+2,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.04,7868+2,92%100
15.44.03,7899+3,32%1.500
15.43.21,7897+3,30%800
15.43.06,7896+3,28%1.008
15.42.49,7878+3,05%1.100
15.42.49,7879+3,06%400
15.42.06,7894+3,26%100
15.42.05,7864+2,86%100
15.42.05,7863+2,85%100
15.42.05,7864+2,86%100
15.42.05,786+2,81%4.000
15.42.05,7849+2,67%300
15.42.05,7831+2,43%100
15.42.05,783+2,42%200
15.42.05,7826+2,37%400
15.42.03,783+2,42%100
15.42.02,7818+2,26%100
15.42.02,782+2,29%113
15.42.02,7818+2,26%200
15.42.02,7817+2,25%1.500
15.41.53,7816+2,24%100
15.41.50,7817+2,25%100
15.41.50,7812+2,18%100
15.41.50,7815+2,22%100
15.41.50,7812+2,18%500
15.41.49,7811+2,17%5.819
15.41.49,7812+2,18%3.130
15.41.41,7805+2,09%200
15.41.41,7803+2,07%300
15.40.49,7808+2,13%450
OraValoreVar.%Volume
15.40.38,7814+2,21%400
15.39.46,7808+2,13%100
15.38.53,7816+2,24%1.600
15.38.52,7813+2,20%100
15.38.52,7811+2,17%130
15.38.52,7812+2,18%100
15.38.52,7813+2,20%270
15.38.11,7816+2,24%300
15.37.52,7815+2,22%1.400
15.37.49,7813+2,20%200
15.37.48,7815+2,22%200
15.37.10,7806+2,11%100
15.37.10,7805+2,09%1.141
15.37.10,7807+2,12%375
15.36.55,7804+2,08%200
15.36.54,7802+2,05%400
15.36.53,7801+2,04%830
15.36.43,7795+1,96%300
15.36.34,7797+1,99%500
15.35.54,7807+2,12%100
15.35.35,78+2,03%174
15.35.35,7804+2,08%100
15.35.35,78+2,03%300
15.35.35,7797+1,99%700
15.35.35,7791+1,91%300
15.35.35,7788+1,87%100
15.35.35,7797+1,99%100
15.35.27,7781+1,78%900
15.35.13,7791+1,91%100
15.35.13,7797+1,99%600
OraValoreVar.%Volume
15.35.13,7789+1,88%380
15.35.13,779+1,90%200
15.35.13,78+2,03%326
15.35.12,7785+1,83%100
15.35.12,7783+1,81%200
15.35.06,7776+1,71%200
15.35.06,7781+1,78%100
15.35.06,7771+1,65%100
15.35.06,7778+1,74%100
15.35.06,7771+1,65%100
15.35.06,7769+1,62%100
15.35.06,7777+1,73%100
15.35.06,7767+1,60%100
15.35.06,7769+1,62%100
15.35.06,7778+1,74%240
15.35.06,7779+1,75%600
15.35.06,7778+1,74%100
15.35.06,7768+1,61%200
15.35.06,7767+1,60%100
15.34.17,7766+1,58%200
15.32.20,7766+1,58%300
15.32.20,7767+1,60%100
15.30.05,7765+1,57%100
15.30.00,7746+1,32%100
15.28.36,7741+1,26%229
15.28.30,7754+1,43%100
15.28.26,7767+1,60%100
15.28.26,7768+1,61%2.771
15.28.26,7767+1,60%129
15.27.16,7754+1,43%126
OraValoreVar.%Volume
15.27.09,7767+1,60%162
15.27.09,7766+1,58%100
15.27.09,7767+1,60%333
15.27.09,7766+1,58%162
15.26.30,7756+1,45%108
15.26.28,7775+1,70%100
15.26.28,7768+1,61%1.438
15.26.28,7775+1,70%250
15.26.19,7794+1,95%120
15.26.16,7757+1,47%167

(*) I dati sono limitati agli ultimi 100 contratti.

```