Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Heron Therapeutics

Mercato: NASDAQ - National

0,337
-31,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.09,3368-31,38%700
20.48.09,3372-31,30%300
20.48.09,3372-31,30%289
20.48.08,3378-31,17%100
20.48.08,3359-31,56%100
20.48.08,3377-31,19%2.000
20.48.07,3378-31,17%1.524
20.48.07,3397-30,79%1.695
20.47.58,3399-30,75%11.059
20.47.54,34-30,73%100
20.47.52,3397-30,79%3.210
20.47.52,34-30,73%1.200
20.47.52,3399-30,75%200
20.47.52,3405-30,62%400
20.47.52,3418-30,36%200
20.47.52,3417-30,38%9.000
20.47.52,3393-30,87%4.935
20.47.52,3406-30,60%300
20.47.52,3393-30,87%4.000
20.47.52,3418-30,36%100
20.47.52,3393-30,87%500
20.47.52,3418-30,36%300
20.47.52,3393-30,87%23.050
20.47.52,3395-30,83%100
20.47.52,3418-30,36%464
20.47.52,3406-30,60%7.200
20.47.52,3404-30,64%4.050
20.47.52,3407-30,58%845
20.47.52,3404-30,64%3.105
20.47.52,3407-30,58%1.298
OraValoreVar.%Volume
20.47.52,3403-30,66%300
20.47.52,3405-30,62%100
20.47.52,3409-30,54%300
20.47.52,3412-30,48%100
20.47.52,34-30,73%1.000
20.47.52,3401-30,70%186
20.47.52,3406-30,60%300
20.47.52,3402-30,68%100
20.47.52,3407-30,58%1.300
20.47.52,3417-30,38%925
20.47.52,3418-30,36%100
20.47.52,3434-30,03%425
20.47.52,3402-30,68%1.600
20.47.52,3403-30,66%1.000
20.47.52,3405-30,62%500
20.47.52,3407-30,58%1.300
20.47.52,3417-30,38%1.000
20.47.52,3418-30,36%800
20.47.52,345-29,71%600
20.47.52,3434-30,03%200
20.47.52,345-29,71%17.502
20.47.42,3451-29,69%3.420
20.47.31,3457-29,56%2.000
20.47.18,3459-29,52%100
20.47.17,3465-29,40%1.000
20.47.17,3467-29,36%800
20.47.17,3471-29,28%100
20.47.17,3476-29,18%100
20.47.17,3476-29,18%200
20.47.17,3477-29,16%166
OraValoreVar.%Volume
20.47.17,3476-29,18%100
20.47.17,3477-29,16%100
20.47.17,3476-29,18%100
20.47.17,3477-29,16%100
20.47.17,3476-29,18%100
20.47.17,3477-29,16%144
20.47.17,3476-29,18%100
20.47.17,3477-29,16%100
20.47.17,3476-29,18%100
20.46.59,3477-29,16%1.100
20.46.56,3476-29,18%747
20.46.56,3477-29,16%9.000
20.46.51,3476-29,18%100
20.46.50,3477-29,16%9.000
20.46.46,3476-29,18%353
20.46.43,3477-29,16%7.500
20.46.40,3476-29,18%100
20.46.39,3477-29,16%9.578
20.46.31,3476-29,18%893
20.46.25,3476-29,18%576
20.46.22,3477-29,16%9.000
20.46.05,3483-29,03%200
20.46.05,3479-29,12%300
20.46.04,3488-28,93%5.000
20.46.03,3482-29,05%2.000
20.46.02,3489-28,91%100
20.46.02,3486-28,97%14.000
20.46.02,3482-29,05%300
20.46.01,3479-29,12%110
20.45.59,3476-29,18%600
OraValoreVar.%Volume
20.45.56,3477-29,16%100
20.45.55,3476-29,18%2.400
20.45.34,349-28,89%3.801
20.45.34,3489-28,91%100
20.45.34,3487-28,95%700
20.45.33,3491-28,87%100
20.45.33,3487-28,95%400
20.45.32,3489-28,91%784
20.45.31,349-28,89%100
20.45.31,3489-28,91%600

(*) I dati sono limitati agli ultimi 100 contratti.

```