Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Heron Therapeutics

Mercato: NASDAQ - National

1,21
-2,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,21-2,42%62.435
21.59.531,215-2,02%273
21.59.521,22-1,61%262
21.59.501,215-2,02%1.975
21.59.411,22-1,61%100
21.59.341,215-2,02%800
21.59.281,22-1,61%100
21.59.281,215-2,02%500
21.59.251,22-1,61%100
21.59.201,215-2,02%100
21.59.181,22-1,61%100
21.59.121,215-2,02%100
21.59.111,22-1,61%200
21.59.101,215-2,02%1.100
21.58.491,22-1,61%7.735
21.58.441,215-2,02%541
21.58.391,2199-1,62%2.300
21.58.381,22-1,61%300
21.58.321,215-2,02%1.300
21.58.261,2101-2,41%10.000
21.58.231,215-2,02%856
21.58.091,218-1,77%100
21.58.081,22-1,61%100
21.57.061,215-2,02%300
21.56.441,211-2,34%2.000
21.56.401,215-2,02%7.400
21.56.281,2101-2,41%101
21.56.201,215-2,02%300
21.55.531,22-1,61%1.492
21.55.511,215-2,02%263
OraValoreVar.%Volume
21.55.511,2188-1,71%1.513
21.55.511,22-1,61%4.326
21.55.081,215-2,02%800
21.55.051,21-2,42%187
21.54.281,215-2,02%200
21.54.181,21-2,42%200
21.53.001,215-2,02%600
21.52.471,22-1,61%3.800
21.52.471,225-1,21%325
21.52.471,22-1,61%10.454
21.52.351,2215-1,49%100
21.52.351,22-1,61%100
21.52.351,225-1,21%1.523
21.52.351,22-1,61%5.961
21.52.181,215-2,02%100
21.52.091,22-1,61%355
21.52.051,215-2,02%100
21.51.581,22-1,61%327
21.51.561,215-2,02%600
21.51.531,22-1,61%829
21.51.531,215-2,02%300
21.51.531,22-1,61%4.718
21.51.531,215-2,02%100
21.51.531,22-1,61%20.675
21.51.431,21-2,42%200
21.51.381,215-2,02%700
21.51.241,21-2,42%100
21.51.091,215-2,02%1.116
21.51.091,22-1,61%1.600
21.51.091,215-2,02%147
OraValoreVar.%Volume
21.51.091,22-1,61%100
21.51.091,215-2,02%2.700
21.51.091,22-1,61%600
21.51.091,215-2,02%2.173
21.51.091,22-1,61%827
21.51.091,215-2,02%2.400
21.51.091,22-1,61%200
21.50.501,21-2,42%100
21.50.441,215-2,02%100
21.50.441,2101-2,41%3.214
21.50.441,211-2,34%15.142
21.50.441,21-2,42%200
21.50.441,215-2,02%206
21.50.441,21-2,42%2.091
21.50.441,211-2,34%2.200
21.50.441,215-2,02%13.744
21.50.211,21-2,42%100
21.50.161,215-2,02%1.575
21.49.411,21-2,42%100
21.49.271,215-2,02%200
21.49.261,21-2,42%200
21.48.571,215-2,02%500
21.48.551,21-2,42%100
21.48.481,215-2,02%1.500
21.48.401,21-2,42%100
21.48.341,215-2,02%200
21.48.071,21-2,42%100
21.47.531,215-2,02%200
21.47.321,21-2,42%100
21.47.311,215-2,02%450
OraValoreVar.%Volume
21.47.131,21-2,42%100
21.47.021,215-2,02%752
21.46.521,22-1,61%200
21.46.521,215-2,02%6.228
21.46.511,22-1,61%3.360
21.46.511,215-2,02%2.600
21.46.511,22-1,61%605
21.46.511,215-2,02%1.800
21.46.511,22-1,61%1.477
21.46.511,215-2,02%694

(*) I dati sono limitati agli ultimi 100 contratti.

```