Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Heron Therapeutics

Mercato: NASDAQ - National

1,31
+3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,30+2,36%100
21.59.591,305+2,76%1.235
21.59.591,305+2,76%182
21.59.581,30+2,36%1.646
21.59.581,305+2,76%2.524
21.59.551,30+2,36%1.800
21.59.551,305+2,76%3.066
21.59.551,31+3,15%2.178
21.59.551,305+2,76%5.167
21.59.451,30+2,36%4.120
21.59.421,305+2,76%100
21.59.411,30+2,36%5.300
21.59.321,305+2,76%896
21.59.321,30+2,36%2.690
21.59.251,305+2,76%252
21.59.241,30+2,36%2.400
21.59.181,305+2,76%100
21.59.181,30+2,36%22.906
21.59.141,305+2,76%100
21.59.141,30+2,36%5.900
21.59.051,305+2,76%502
21.59.041,30+2,36%2.300
21.58.591,305+2,76%100
21.58.571,30+2,36%15.700
21.58.461,305+2,76%100
21.58.451,30+2,36%16.429
21.58.451,302+2,52%500
21.58.441,305+2,76%251
21.58.441,30+2,36%1.790
21.58.391,305+2,76%100
OraValoreVar.%Volume
21.58.381,305+2,76%1.800
21.58.381,30+2,36%2.600
21.58.261,30+2,36%3.000
21.58.161,305+2,76%251
21.58.141,30+2,36%4.300
21.58.031,305+2,76%100
21.58.011,30+2,36%300
21.58.011,3099+3,14%146
21.57.591,30+2,36%1.500
21.57.561,305+2,76%2.700
21.57.531,30+2,36%1.300
21.57.521,305+2,76%1.700
21.57.251,30+2,36%2.000
21.57.171,305+2,76%100
21.57.051,30+2,36%1.400
21.56.561,305+2,76%100
21.56.551,30+2,36%100
21.56.551,3011+2,45%12.500
21.56.531,30+2,36%200
21.56.521,305+2,76%6.002
21.56.511,30+2,36%200
21.56.511,305+2,76%100
21.56.501,30+2,36%300
21.56.501,305+2,76%207
21.56.481,30+2,36%900
21.56.411,30+2,36%900
21.56.411,305+2,76%100
21.56.331,305+2,76%3.685
21.56.231,30+2,36%500
21.56.191,305+2,76%210
OraValoreVar.%Volume
21.56.191,30+2,36%200
21.56.191,305+2,76%190
21.56.181,30+2,36%100
21.56.181,305+2,76%100
21.56.171,30+2,36%100
21.56.161,305+2,76%100
21.56.161,30+2,36%100
21.56.051,305+2,76%4.081
21.55.561,30+2,36%12.872
21.55.561,295+1,97%897
21.55.561,30+2,36%100
21.55.561,295+1,97%600
21.55.561,30+2,36%1.350
21.55.561,295+1,97%100
21.55.561,30+2,36%100
21.55.561,295+1,97%100
21.55.351,30+2,36%1.400
21.55.241,305+2,76%6.644
21.55.231,30+2,36%340
21.55.221,305+2,76%500
21.55.201,30+2,36%1.100
21.55.121,305+2,76%100
21.55.111,30+2,36%200
21.55.101,305+2,76%500
21.55.091,30+2,36%400
21.55.061,305+2,76%700
21.55.061,30+2,36%300
21.55.051,305+2,76%100
21.54.591,30+2,36%700
21.54.541,305+2,76%291
OraValoreVar.%Volume
21.54.531,30+2,36%700
21.54.481,305+2,76%100
21.53.331,30+2,36%1.000
21.53.261,305+2,76%1.000
21.53.231,30+2,36%400
21.53.201,305+2,76%500
21.53.171,30+2,36%300
21.53.141,305+2,76%100
21.53.131,30+2,36%2.300
21.53.121,305+2,76%700

(*) I dati sono limitati agli ultimi 100 contratti.

```