Milano 17:35
49.116 -1,87%
Nasdaq 21:40
29.237 -1,16%
Dow Jones 21:40
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hess Midstream Lp

Mercato: NYSE

39,78
+1,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.40.5539,78+1,40%642
21.40.5439,76+1,35%1.646
21.40.5439,755+1,34%369
21.40.5439,75+1,33%143
21.40.5439,755+1,34%400
21.40.5439,76+1,35%5.481
21.40.5439,75+1,33%500
21.40.5439,77+1,38%200
21.40.4539,74+1,30%100
21.40.4539,75+1,33%288
21.40.4339,755+1,34%400
21.40.3239,761+1,35%103
21.40.2239,77+1,38%104
21.40.1939,76+1,35%200
21.40.1439,77+1,38%1.139
21.40.0439,775+1,39%117
21.40.0439,77+1,38%700
21.39.4339,78+1,40%200
21.39.4339,79+1,43%100
21.37.2839,78+1,40%600
21.37.2539,77+1,38%100
21.37.2539,78+1,40%300
21.37.2539,77+1,38%700
21.37.2539,76+1,35%913
21.37.2539,755+1,34%200
21.37.2539,76+1,35%620
21.37.2539,75+1,33%100
21.37.2539,76+1,35%746
21.37.1939,741+1,30%145
21.36.5439,74+1,30%299
OraValoreVar.%Volume
21.36.4439,75+1,33%100
21.36.1139,765+1,36%1.100
21.36.0039,77+1,38%108
21.35.5939,765+1,36%900
21.35.5539,76+1,35%373
21.35.5239,765+1,36%525
21.35.5139,78+1,40%400
21.35.5139,775+1,39%123
21.35.5139,77+1,38%300
21.35.5139,78+1,40%100
21.35.5139,775+1,39%161
21.35.5139,78+1,40%100
21.35.3839,79+1,43%100
21.35.3839,80+1,45%100
21.35.3739,805+1,47%200
21.35.3639,81+1,48%100
21.35.3639,82+1,50%100
21.35.3639,83+1,53%100
21.35.3639,82+1,50%100
21.35.3639,81+1,48%400
21.35.3639,80+1,45%100
21.35.3639,79+1,43%521
21.35.3639,78+1,40%310
21.35.3639,81+1,48%345
21.35.3639,79+1,43%100
21.35.3639,80+1,45%100
21.35.3639,82+1,50%299
21.35.3639,80+1,45%100
21.35.3639,81+1,48%1.400
21.35.3639,82+1,50%176
OraValoreVar.%Volume
21.35.3639,81+1,48%276
21.35.3639,82+1,50%200
21.35.3639,81+1,48%400
21.35.3639,83+1,53%400
21.35.3639,82+1,50%200
21.35.3639,83+1,53%4.522
21.35.3539,84+1,55%425
21.35.2439,845+1,57%409
21.35.2039,85+1,58%400
21.35.0939,851+1,58%139
21.35.0439,855+1,59%100
21.35.0439,86+1,61%100
21.34.2339,86+1,61%200
21.34.1839,85+1,58%101
21.34.1839,845+1,57%100
21.34.1839,85+1,58%522
21.33.4239,84+1,55%500
21.33.3339,85+1,58%100
21.33.3139,84+1,55%600
21.33.3039,83+1,53%400
21.33.3039,82+1,50%200
21.33.3039,81+1,48%100
21.33.3039,82+1,50%540
21.33.0539,81+1,48%100
21.33.0539,82+1,50%500
21.33.0539,805+1,47%100
21.32.5639,821+1,51%107
21.31.4239,83+1,53%525
21.31.0939,82+1,50%799
21.31.0039,8388+1,55%100
OraValoreVar.%Volume
21.30.5439,83+1,53%703
21.30.5339,82+1,50%100
21.30.5339,80+1,45%229
21.30.5339,8125+1,48%100
21.30.5339,80+1,45%100
21.30.5339,82+1,50%499
21.30.5339,81+1,48%203
21.30.5339,80+1,45%100
21.30.5339,81+1,48%100
21.30.5339,80+1,45%450

(*) I dati sono limitati agli ultimi 100 contratti.

```