Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Hess Midstream Lp

Mercato: NYSE

30,29
-0,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1130,2901-0,56%7.000
17.21.4830,31-0,49%400
17.21.4830,30-0,53%200
17.21.3230,32-0,46%700
17.20.0330,31-0,49%200
17.20.0230,30-0,53%200
17.19.3430,29-0,56%200
17.19.3330,28-0,59%400
17.19.3230,29-0,56%100
17.19.3230,28-0,59%100
17.19.3230,29-0,56%428
17.19.2830,30-0,53%300
17.19.2730,31-0,49%100
17.18.4730,30-0,53%100
17.18.4530,29-0,56%100
17.18.4130,28-0,59%300
17.18.3230,27-0,62%100
17.18.1730,26-0,66%900
17.18.0530,24-0,72%400
17.18.0530,25-0,69%1.100
17.16.4330,225-0,77%100
17.15.3030,22-0,79%100
17.15.3030,215-0,80%100
17.15.1530,205-0,84%600
17.15.0430,19-0,89%400
17.15.0330,185-0,90%100
17.15.0330,19-0,89%400
17.15.0330,20-0,85%1.000
17.14.4430,21-0,82%1.269
17.13.2030,23-0,76%100
OraValoreVar.%Volume
17.13.2030,228-0,76%100
17.12.3130,20-0,85%2.365
17.12.3130,21-0,82%200
17.12.1330,19-0,89%100
17.11.2730,18-0,92%100
17.11.2730,17-0,95%320
17.11.2630,18-0,92%1.300
17.11.2330,17-0,95%100
17.10.3130,18-0,92%100
17.10.0430,15-1,02%100
17.09.4230,145-1,03%200
17.09.3730,15-1,02%116
17.09.3630,13-1,08%200
17.09.3630,12-1,12%100
17.09.3630,11-1,15%540
17.09.1330,08-1,25%100
17.09.1330,10-1,18%200
17.09.1330,095-1,20%500
17.09.1330,10-1,18%200
17.09.1330,09-1,21%100
17.09.1330,08-1,25%100
17.09.1330,09-1,21%300
17.09.1330,08-1,25%100
17.09.1330,10-1,18%1.242
17.09.0930,0878-1,22%100
17.07.3630,08-1,25%400
17.07.0530,07-1,28%200
17.07.0530,06-1,31%100
17.06.4230,055-1,33%233
17.06.2030,05-1,35%400
OraValoreVar.%Volume
17.05.5530,0301-1,41%500
17.05.5030,03-1,41%100
17.05.3530,055-1,33%5.000
17.05.2130,07-1,28%200
17.04.5130,08-1,25%616
17.03.5430,085-1,23%161
17.03.3230,08-1,25%516
17.03.3130,07-1,28%200
17.03.1930,06-1,31%113
17.02.2730,05-1,35%100
17.01.3830,065-1,30%2.676
17.01.3430,055-1,33%150
17.01.3430,06-1,31%200
17.01.3430,055-1,33%150
17.01.3430,06-1,31%100
17.01.3430,055-1,33%100
17.01.3430,045-1,36%100
17.01.3430,05-1,35%100
17.01.3430,06-1,31%500
17.01.1730,07-1,28%100
17.01.1630,075-1,26%2.499
17.00.5230,08-1,25%424
17.00.4330,09-1,21%450
17.00.3130,10-1,18%578
16.59.5530,09-1,21%475
16.59.5430,10-1,18%400
16.58.5230,11-1,15%390
16.58.3430,14-1,05%546
16.58.2730,145-1,03%100
16.58.2730,15-1,02%377
OraValoreVar.%Volume
16.58.2730,15-1,02%200
16.58.0230,16-0,98%100
16.57.1330,17-0,95%200
16.56.1230,18-0,92%100
16.56.1030,19-0,89%300
16.55.3930,22-0,79%100
16.55.3930,20-0,85%600
16.55.3930,21-0,82%1.400
16.55.3930,22-0,79%540
16.55.3930,20-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```