Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hess Midstream Lp

Mercato: NYSE

39,77
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5939,77-0,05%2.813
20.59.5439,78-0,03%100
20.59.5439,79INV.200
20.59.5439,785-0,01%400
20.59.5439,79INV.200
20.59.5239,78-0,03%661
20.59.5039,79INV.330
20.59.4939,78-0,03%335
20.59.4839,775-0,04%250
20.59.4839,78-0,03%178
20.59.4839,775-0,04%100
20.59.4739,77-0,05%100
20.59.4739,78-0,03%300
20.59.4339,79INV.1.109
20.59.3839,78-0,03%333
20.59.3739,775-0,04%300
20.59.3439,78-0,03%700
20.59.3439,775-0,04%100
20.59.2939,77-0,05%817
20.59.2939,765-0,06%100
20.59.2739,76-0,08%924
20.59.2339,755-0,09%100
20.59.2339,76-0,08%978
20.59.2339,75-0,10%104
20.59.2339,76-0,08%524
20.59.2139,75-0,10%200
20.59.1139,765-0,06%787
20.59.1139,76-0,08%100
20.59.1039,77-0,05%3.911
20.58.5539,765-0,06%134
OraValoreVar.%Volume
20.58.5539,77-0,05%233
20.58.5039,78-0,03%500
20.58.5039,79INV.3.305
20.58.4439,805+0,04%100
20.58.4439,795+0,01%172
20.58.4439,805+0,04%100
20.58.4439,80+0,03%400
20.58.4439,805+0,04%497
20.58.4439,81+0,05%336
20.58.4439,805+0,04%100
20.58.4439,81+0,05%469
20.58.4439,80+0,03%100
20.58.4339,805+0,04%500
20.58.4239,81+0,05%369
20.58.4139,805+0,04%750
20.58.4139,81+0,05%569
20.58.3539,805+0,04%539
20.58.2939,82+0,08%2.100
20.58.2839,815+0,06%110
20.58.2839,81+0,05%989
20.58.2739,805+0,04%200
20.58.2739,8075+0,04%100
20.58.2739,805+0,04%200
20.58.2739,81+0,05%1.051
20.58.2739,805+0,04%109
20.58.2739,8075+0,04%100
20.58.2739,805+0,04%211
20.58.2739,81+0,05%1.621
20.58.2739,8275+0,09%100
20.58.2739,825+0,09%100
OraValoreVar.%Volume
20.58.2739,82+0,08%100
20.58.2739,8275+0,09%100
20.58.2739,825+0,09%100
20.58.2639,82+0,08%300
20.58.2239,81+0,05%209
20.58.1139,825+0,09%323
20.58.0739,81+0,05%200
20.58.0639,83+0,10%100
20.58.0639,825+0,09%100
20.58.0039,83+0,10%200
20.58.0039,825+0,09%500
20.57.5939,82+0,08%500
20.57.5939,81+0,05%252
20.57.5939,82+0,08%400
20.57.5939,81+0,05%2.348
20.57.5939,80+0,03%200
20.57.4939,79INV.200
20.57.4339,80+0,03%100
20.57.4239,79INV.100
20.57.4139,80+0,03%400
20.57.3639,79INV.1.000
20.57.3439,80+0,03%600
20.57.2639,81+0,05%210
20.57.2239,815+0,06%100
20.57.2139,81+0,05%100
20.57.2139,815+0,06%100
20.57.2139,81+0,05%381
20.57.2039,79INV.200
20.56.5539,80+0,03%300
20.56.5539,79INV.400
OraValoreVar.%Volume
20.56.5539,81+0,05%150
20.56.5039,78-0,03%200
20.56.4839,775-0,04%250
20.56.4239,78-0,03%800
20.56.4239,77-0,05%106
20.56.3639,78-0,03%421
20.56.1939,785-0,01%400
20.56.1339,78-0,03%100
20.56.1139,775-0,04%300
20.56.1039,78-0,03%695

(*) I dati sono limitati agli ultimi 100 contratti.

```