Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hess Midstream Lp

Mercato: NYSE

38,25
-0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0238,25INV.104.817
21.59.5938,26+0,03%898
21.59.5938,24-0,03%500
21.59.5738,255+0,01%119
21.59.5338,252+0,01%196
21.59.5338,26+0,03%300
21.59.5238,25INV.100
21.59.4938,28+0,08%2.500
21.59.4838,27+0,05%500
21.59.4838,28+0,08%693
21.59.4638,29+0,10%3.078
21.59.4338,30+0,13%200
21.59.4238,29+0,10%790
21.59.3938,285+0,09%100
21.59.3938,28+0,08%300
21.59.3938,29+0,10%200
21.59.3938,28+0,08%200
21.59.3938,29+0,10%1.127
21.59.3938,30+0,13%200
21.59.3938,28+0,08%100
21.59.3938,29+0,10%100
21.59.3938,31+0,16%4.327
21.59.3938,30+0,13%100
21.59.3938,29+0,10%300
21.59.3938,28+0,08%360
21.59.3638,29+0,10%400
21.59.3638,28+0,08%300
21.59.3338,27+0,05%200
21.59.3338,28+0,08%550
21.59.3338,29+0,10%900
OraValoreVar.%Volume
21.59.3338,28+0,08%100
21.59.3338,27+0,05%413
21.59.3338,26+0,03%1.416
21.59.3138,25INV.450
21.59.3038,24-0,03%2.413
21.59.3038,23-0,05%100
21.59.3038,235-0,04%100
21.59.2938,23-0,05%1.000
21.59.2538,235-0,04%100
21.59.2538,24-0,03%400
21.59.2538,245-0,01%100
21.59.2538,24-0,03%800
21.59.2538,245-0,01%100
21.59.2538,24-0,03%686
21.59.2538,245-0,01%100
21.59.2538,24-0,03%1.000
21.59.2538,245-0,01%193
21.59.2238,25INV.200
21.59.2038,24-0,03%3.004
21.59.1938,23-0,05%800
21.59.1738,235-0,04%111
21.59.1738,24-0,03%600
21.59.1438,235-0,04%200
21.59.1438,24-0,03%300
21.59.1438,235-0,04%895
21.59.1438,23-0,05%200
21.59.1438,235-0,04%1.180
21.59.1438,23-0,05%300
21.59.1438,235-0,04%600
21.59.1438,23-0,05%600
OraValoreVar.%Volume
21.59.1138,235-0,04%348
21.59.0938,23-0,05%600
21.59.0838,24-0,03%334
21.59.0038,24-0,03%2.280
21.59.0038,23-0,05%700
21.58.5838,245-0,01%399
21.58.5838,25INV.400
21.58.5538,245-0,01%850
21.58.5538,24-0,03%1.442
21.58.5138,23-0,05%400
21.58.4938,24-0,03%200
21.58.4738,235-0,04%100
21.58.4738,23-0,05%400
21.58.4538,235-0,04%377
21.58.4238,24-0,03%300
21.58.3738,235-0,04%171
21.58.3238,25INV.100
21.58.3138,245-0,01%100
21.58.3138,25INV.200
21.58.3138,245-0,01%200
21.58.3138,25INV.1.799
21.58.3038,255+0,01%508
21.58.2638,26+0,03%200
21.58.2538,25INV.575
21.58.2338,245-0,01%100
21.58.2338,249INV.177
21.58.2238,25INV.200
21.58.2038,2495INV.189
21.58.1738,245-0,01%397
21.58.1338,2475-0,01%200
OraValoreVar.%Volume
21.58.1338,25INV.300
21.58.1338,245-0,01%200
21.58.1338,25INV.2.444
21.58.0938,26+0,03%1.154
21.58.0638,255+0,01%167
21.58.0638,25INV.5.271
21.58.0338,24-0,03%500
21.58.0138,25INV.130
21.57.5438,25INV.607
21.57.5438,26+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```