Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hess Midstream Lp

Mercato: NYSE

39,89
+1,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5939,89+1,68%142
21.59.5939,90+1,71%100
21.59.5939,895+1,70%200
21.59.5839,89+1,68%155
21.59.5839,895+1,70%200
21.59.5639,885+1,67%200
21.59.5539,89+1,68%662
21.59.5339,895+1,70%500
21.59.5239,90+1,71%402
21.59.5039,885+1,67%100
21.59.5039,89+1,68%100
21.59.4939,87+1,63%509
21.59.4739,86+1,61%241
21.59.4539,87+1,63%678
21.59.4439,875+1,64%200
21.59.4339,87+1,63%538
21.59.4339,875+1,64%102
21.59.4339,88+1,66%3.375
21.59.4239,885+1,67%196
21.59.4239,89+1,68%1.322
21.59.4239,895+1,70%103
21.59.4139,91+1,73%661
21.59.3539,90+1,71%573
21.59.3239,895+1,70%200
21.59.3239,89+1,68%1.206
21.59.2939,885+1,67%494
21.59.2839,875+1,64%330
21.59.2839,88+1,66%408
21.59.2839,89+1,68%2.755
21.59.2839,895+1,70%304
OraValoreVar.%Volume
21.59.2739,8905+1,68%461
21.59.2439,90+1,71%1.187
21.59.2339,905+1,72%300
21.59.2339,90+1,71%1.204
21.59.2139,895+1,70%344
21.59.2039,90+1,71%200
21.59.2039,895+1,70%100
21.59.1839,90+1,71%434
21.59.1539,895+1,70%100
21.59.1339,90+1,71%100
21.59.1339,895+1,70%125
21.59.0839,90+1,71%741
21.59.0439,89+1,68%219
21.59.0339,90+1,71%610
21.59.0239,89+1,68%1.253
21.58.5639,885+1,67%202
21.58.5139,88+1,66%320
21.58.4839,86+1,61%230
21.58.4639,87+1,63%100
21.58.4639,865+1,62%594
21.58.2339,865+1,62%300
21.58.2339,86+1,61%400
21.58.1739,86+1,61%3.004
21.58.1339,855+1,59%600
21.58.1139,86+1,61%100
21.58.0839,855+1,59%402
21.58.0739,86+1,61%100
21.58.0439,85+1,58%1.459
21.57.5939,855+1,59%278
21.57.5839,86+1,61%200
OraValoreVar.%Volume
21.57.5239,855+1,59%200
21.57.5139,85+1,58%900
21.57.4839,85+1,58%293
21.57.4839,855+1,59%500
21.57.4739,855+1,59%430
21.57.4639,85+1,58%1.847
21.57.4639,845+1,57%513
21.57.4239,84+1,55%1.300
21.57.4039,83+1,53%400
21.57.4039,835+1,54%200
21.57.3939,83+1,53%1.770
21.57.3939,825+1,52%900
21.57.3439,83+1,53%950
21.57.3239,82+1,50%200
21.57.3139,83+1,53%200
21.57.2139,84+1,55%548
21.57.1339,845+1,57%400
21.57.1339,8405+1,56%208
21.57.1239,85+1,58%600
21.57.1139,86+1,61%1.584
21.57.1039,87+1,63%400
21.57.0239,87+1,63%170
21.57.0239,875+1,64%400
21.57.0239,875+1,64%379
21.57.0139,88+1,66%100
21.57.0139,87+1,63%605
21.56.4439,875+1,64%200
21.56.3939,87+1,63%246
21.56.3939,875+1,64%577
21.56.3639,87+1,63%1.500
OraValoreVar.%Volume
21.56.3239,865+1,62%100
21.56.3239,87+1,63%200
21.56.3239,86+1,61%147
21.56.3139,865+1,62%1.300
21.56.3039,8675+1,63%400
21.56.3039,87+1,63%1.393
21.56.2139,875+1,64%500
21.56.1839,88+1,66%500
21.56.1039,875+1,64%508
21.56.0839,88+1,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```