Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hess Midstream Lp

Mercato: NYSE

30,36
-0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5630,36-0,33%100
17.32.5430,34-0,39%119
17.32.5430,35-0,36%500
17.32.4230,335-0,41%600
17.31.5430,33-0,43%200
17.30.5330,32-0,46%200
17.29.1530,33-0,43%100
17.29.1330,35-0,36%100
17.28.2530,33-0,43%400
17.28.0630,34-0,39%100
17.28.0530,32-0,46%400
17.28.0530,31-0,49%100
17.28.0530,315-0,48%100
17.28.0530,32-0,46%200
17.28.0530,31-0,49%317
17.28.0530,32-0,46%100
17.28.0530,31-0,49%798
17.28.0530,325-0,44%100
17.28.0530,315-0,48%100
17.28.0530,31-0,49%100
17.28.0530,32-0,46%700
17.28.0530,31-0,49%300
17.27.0530,30-0,53%500
17.27.0330,31-0,49%420
17.26.5830,325-0,44%100
17.26.4330,3352-0,41%100
17.26.4330,32-0,46%900
17.26.0930,315-0,48%300
17.24.5630,29-0,56%322
17.24.5430,28-0,59%100
OraValoreVar.%Volume
17.24.3930,27-0,62%400
17.24.1930,26-0,66%1.100
17.24.0830,24-0,72%100
17.23.5030,258-0,66%663
17.23.4430,26-0,66%400
17.22.5830,27-0,62%565
17.22.1830,29-0,56%700
17.22.1130,2901-0,56%7.000
17.21.4830,31-0,49%400
17.21.4830,30-0,53%200
17.21.3230,32-0,46%700
17.20.0330,31-0,49%200
17.20.0230,30-0,53%200
17.19.3430,29-0,56%200
17.19.3330,28-0,59%400
17.19.3230,29-0,56%100
17.19.3230,28-0,59%100
17.19.3230,29-0,56%428
17.19.2830,30-0,53%300
17.19.2730,31-0,49%100
17.18.4730,30-0,53%100
17.18.4530,29-0,56%100
17.18.4130,28-0,59%300
17.18.3230,27-0,62%100
17.18.1730,26-0,66%900
17.18.0530,24-0,72%400
17.18.0530,25-0,69%1.100
17.16.4330,225-0,77%100
17.15.3030,22-0,79%100
17.15.3030,215-0,80%100
OraValoreVar.%Volume
17.15.1530,205-0,84%600
17.15.0430,19-0,89%400
17.15.0330,185-0,90%100
17.15.0330,19-0,89%400
17.15.0330,20-0,85%1.000
17.14.4430,21-0,82%1.269
17.13.2030,23-0,76%100
17.13.2030,228-0,76%100
17.12.3130,20-0,85%2.365
17.12.3130,21-0,82%200
17.12.1330,19-0,89%100
17.11.2730,18-0,92%100
17.11.2730,17-0,95%320
17.11.2630,18-0,92%1.300
17.11.2330,17-0,95%100
17.10.3130,18-0,92%100
17.10.0430,15-1,02%100
17.09.4230,145-1,03%200
17.09.3730,15-1,02%116
17.09.3630,13-1,08%200
17.09.3630,12-1,12%100
17.09.3630,11-1,15%540
17.09.1330,08-1,25%100
17.09.1330,10-1,18%200
17.09.1330,095-1,20%500
17.09.1330,10-1,18%200
17.09.1330,09-1,21%100
17.09.1330,08-1,25%100
17.09.1330,09-1,21%300
17.09.1330,08-1,25%100
OraValoreVar.%Volume
17.09.1330,10-1,18%1.242
17.09.0930,0878-1,22%100
17.07.3630,08-1,25%400
17.07.0530,07-1,28%200
17.07.0530,06-1,31%100
17.06.4230,055-1,33%233
17.06.2030,05-1,35%400
17.05.5530,0301-1,41%500
17.05.5030,03-1,41%100
17.05.3530,055-1,33%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```