Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hess Midstream Lp

Mercato: NYSE

39,89
+1,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5939,89-0,03%142
21.59.5939,90INV.100
21.59.5939,895-0,01%200
21.59.5839,89-0,03%155
21.59.5839,895-0,01%200
21.59.5639,885-0,04%200
21.59.5539,89-0,03%662
21.59.5339,895-0,01%500
21.59.5239,90INV.402
21.59.5039,885-0,04%100
21.59.5039,89-0,03%100
21.59.4939,87-0,08%509
21.59.4739,86-0,10%241
21.59.4539,87-0,08%678
21.59.4439,875-0,06%200
21.59.4339,87-0,08%538
21.59.4339,875-0,06%102
21.59.4339,88-0,05%3.375
21.59.4239,885-0,04%196
21.59.4239,89-0,03%1.322
21.59.4239,895-0,01%103
21.59.4139,91+0,03%661
21.59.3539,90INV.573
21.59.3239,895-0,01%200
21.59.3239,89-0,03%1.206
21.59.2939,885-0,04%494
21.59.2839,875-0,06%330
21.59.2839,88-0,05%408
21.59.2839,89-0,03%2.755
21.59.2839,895-0,01%304
OraValoreVar.%Volume
21.59.2739,8905-0,02%461
21.59.2439,90INV.1.187
21.59.2339,905+0,01%300
21.59.2339,90INV.1.204
21.59.2139,895-0,01%344
21.59.2039,90INV.200
21.59.2039,895-0,01%100
21.59.1839,90INV.434
21.59.1539,895-0,01%100
21.59.1339,90INV.100
21.59.1339,895-0,01%125
21.59.0839,90INV.741
21.59.0439,89-0,03%219
21.59.0339,90INV.610
21.59.0239,89-0,03%1.253
21.58.5639,885-0,04%202
21.58.5139,88-0,05%320
21.58.4839,86-0,10%230
21.58.4639,87-0,08%100
21.58.4639,865-0,09%594
21.58.2339,865-0,09%300
21.58.2339,86-0,10%400
21.58.1739,86-0,10%3.004
21.58.1339,855-0,11%600
21.58.1139,86-0,10%100
21.58.0839,855-0,11%402
21.58.0739,86-0,10%100
21.58.0439,85-0,13%1.459
21.57.5939,855-0,11%278
21.57.5839,86-0,10%200
OraValoreVar.%Volume
21.57.5239,855-0,11%200
21.57.5139,85-0,13%900
21.57.4839,85-0,13%293
21.57.4839,855-0,11%500
21.57.4739,855-0,11%430
21.57.4639,85-0,13%1.847
21.57.4639,845-0,14%513
21.57.4239,84-0,15%1.300
21.57.4039,83-0,18%400
21.57.4039,835-0,16%200
21.57.3939,83-0,18%1.770
21.57.3939,825-0,19%900
21.57.3439,83-0,18%950
21.57.3239,82-0,20%200
21.57.3139,83-0,18%200
21.57.2139,84-0,15%548
21.57.1339,845-0,14%400
21.57.1339,8405-0,15%208
21.57.1239,85-0,13%600
21.57.1139,86-0,10%1.584
21.57.1039,87-0,08%400
21.57.0239,87-0,08%170
21.57.0239,875-0,06%400
21.57.0239,875-0,06%379
21.57.0139,88-0,05%100
21.57.0139,87-0,08%605
21.56.4439,875-0,06%200
21.56.3939,87-0,08%246
21.56.3939,875-0,06%577
21.56.3639,87-0,08%1.500
OraValoreVar.%Volume
21.56.3239,865-0,09%100
21.56.3239,87-0,08%200
21.56.3239,86-0,10%147
21.56.3139,865-0,09%1.300
21.56.3039,8675-0,08%400
21.56.3039,87-0,08%1.393
21.56.2139,875-0,06%500
21.56.1839,88-0,05%500
21.56.1039,875-0,06%508
21.56.0839,88-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```