Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hess Midstream Lp

Mercato: NYSE

34,17
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0234,17INV.76.071
21.59.5534,175+0,01%100
21.59.5534,18+0,03%100
21.59.5534,175+0,01%100
21.59.5234,17INV.760
21.59.5134,18+0,03%100
21.59.5034,19+0,06%200
21.59.5034,20+0,09%317
21.59.4534,19+0,06%200
21.59.4434,195+0,07%200
21.59.4434,20+0,09%771
21.59.4434,21+0,12%1.418
21.59.3934,22+0,15%200
21.59.3634,215+0,13%400
21.59.3434,22+0,15%3.636
21.59.3034,21+0,12%100
21.59.3034,215+0,13%205
21.59.2934,21+0,12%265
21.59.2834,22+0,15%200
21.59.1534,215+0,13%516
21.59.0034,2175+0,14%577
21.58.5934,22+0,15%278
21.58.5834,215+0,13%100
21.58.5134,22+0,15%100
21.58.4834,215+0,13%569
21.58.4634,2175+0,14%399
21.58.4634,21+0,12%555
21.58.4534,20+0,09%1.120
21.58.4434,195+0,07%620
21.58.3234,19+0,06%372
OraValoreVar.%Volume
21.58.3134,195+0,07%100
21.58.3134,20+0,09%200
21.58.3134,195+0,07%1.643
21.58.2634,19+0,06%1.800
21.58.0434,185+0,04%100
21.58.0434,18+0,03%947
21.57.5734,175+0,01%300
21.57.5734,17INV.200
21.57.5634,17INV.1.300
21.57.5534,16-0,03%629
21.57.5334,17INV.114
21.57.5334,165-0,01%176
21.57.4634,17INV.608
21.57.4634,16-0,03%500
21.57.4634,15-0,06%3.000
21.57.4634,145-0,07%617
21.57.4534,15-0,06%100
21.57.4534,145-0,07%1.096
21.57.4534,14-0,09%200
21.57.2634,14-0,09%1.850
21.57.2634,145-0,07%200
21.57.1834,145-0,07%1.197
21.57.1434,155-0,04%443
21.57.1434,145-0,07%200
21.57.1334,15-0,06%1.156
21.57.1234,155-0,04%1.000
21.57.0134,15-0,06%680
21.56.3834,145-0,07%636
21.56.2134,15-0,06%700
21.56.1734,155-0,04%200
OraValoreVar.%Volume
21.56.1734,15-0,06%400
21.56.1534,14-0,09%2.613
21.56.1334,1355-0,10%230
21.56.1334,14-0,09%230
21.56.1334,1335-0,11%500
21.56.1034,135-0,10%150
21.56.1034,13-0,12%200
21.56.0534,12-0,15%100
21.55.4534,13-0,12%667
21.55.3334,14-0,09%560
21.55.2534,15-0,06%250
21.55.2034,16-0,03%452
21.55.0034,17INV.520
21.54.5934,175+0,01%200
21.54.5934,17INV.500
21.54.5334,165-0,01%300
21.54.5134,16-0,03%1.481
21.54.4034,155-0,04%224
21.54.4034,15-0,06%500
21.54.4034,155-0,04%100
21.54.4034,15-0,06%353
21.54.1334,155-0,04%1.400
21.54.1234,16-0,03%365
21.54.0834,17INV.100
21.54.0634,175+0,01%300
21.54.0634,17INV.200
21.54.0634,175+0,01%100
21.54.0634,17INV.200
21.54.0634,18+0,03%399
21.53.2234,17INV.100
OraValoreVar.%Volume
21.53.0734,175+0,01%280
21.53.0734,17INV.500
21.53.0734,175+0,01%1.575
21.53.0734,18+0,03%500
21.53.0734,175+0,01%676
21.53.0734,18+0,03%356
21.52.2734,19+0,06%125
21.52.2734,185+0,04%400
21.52.1234,195+0,07%200
21.52.0934,19+0,06%520

(*) I dati sono limitati agli ultimi 100 contratti.

```